Unobtanium Historical Data

UNO Page 66
Download
Date Close Price change Market cap Trading volume
Jul 31, 2015 $ 2.5
+0.00%
$ 472,292 $ 284
Jul 30, 2015 $ 2.47
+0.00%
$ 528,771 $ 287
Jul 29, 2015 $ 2.45
+0.00%
$ 485,271 $ 288
Jul 28, 2015 $ 2.42
+0.00%
$ 474,202 $ 294
Jul 27, 2015 $ 2.75
+0.00%
$ 552,090 $ 293
Jul 26, 2015 $ 2.74
+0.00%
$ 547,162 $ 292
Jul 25, 2015 $ 2.79
+0.00%
$ 547,302 $ 289
Jul 24, 2015 $ 2.79
+0.00%
$ 550,361 $ 288
Jul 23, 2015 $ 2.67
+0.00%
$ 513,783 $ 276
Jul 22, 2015 $ 2.76
+0.00%
$ 518,589 $ 276
Jul 21, 2015 $ 2.75
+0.00%
$ 523,697 $ 275
Jul 20, 2015 $ 3.14
+0.00%
$ 523,086 $ 278
Jul 19, 2015 $ 2.72
+0.00%
$ 520,638 $ 273
Jul 18, 2015 $ 2.52
+0.00%
$ 510,350 $ 274
Jul 17, 2015 $ 2.76
+0.00%
$ 536,825 $ 280
Jul 16, 2015 $ 2.62
+0.00%
$ 520,466 $ 277
Jul 15, 2015 $ 2.69
+0.00%
$ 546,985 $ 283
Jul 14, 2015 $ 2.72
+0.00%
$ 542,222 $ 287
Jul 13, 2015 $ 2.9
+0.00%
$ 558,934 $ 290
Jul 12, 2015 $ 3.04
+0.00%
$ 604,519 $ 310
Jul 11, 2015 $ 2.86
+0.00%
$ 569,263 $ 292
Jul 10, 2015 $ 2.72
+0.00%
$ 534,119 $ 284
Jul 9, 2015 $ 2.77
+0.00%
$ 505,177 $ 269
Jul 8, 2015 $ 2.65
+0.00%
$ 533,993 $ 269
Jul 7, 2015 $ 2.42
+0.00%
$ 504,571 $ 266
Jul 6, 2015 $ 2.56
+0.00%
$ 500,359 $ 269
Jul 5, 2015 $ 2.61
+0.00%
$ 522,337 $ 270
Jul 4, 2015 $ 2.68
+0.00%
$ 524,778 $ 261
Jul 3, 2015 $ 2.58
+0.00%
$ 502,998 $ 255
Jul 2, 2015 $ 2.52
+0.00%
$ 498,817 $ 255
Jul 1, 2015 $ 2.45
+0.00%
$ 501,213 $ 258
Jun 30, 2015 $ 2.83
+0.00%
$ 537,545 $ 264
Jun 29, 2015 $ 2.51
+0.00%
$ 476,368 $ 257
Jun 28, 2015 $ 2.55
+0.00%
$ 515,560 $ 249
Jun 27, 2015 $ 2.88
+0.00%
$ 544,866 $ 251
Jun 26, 2015 $ 2.75
+0.00%
$ 509,710 $ 243
Jun 25, 2015 $ 2.7
+0.00%
$ 525,715 $ 243
Jun 24, 2015 $ 2.65
+0.00%
$ 520,157 $ 241
Jun 23, 2015 $ 2.68
+0.00%
$ 483,471 $ 244
Jun 22, 2015 $ 2.47
+0.00%
$ 488,861 $ 247
Jun 21, 2015 $ 2.44
+0.00%
$ 512,819 $ 244
Jun 20, 2015 $ 2.57
+0.00%
$ 509,223 $ 245
Jun 19, 2015 $ 2.39
+0.00%
$ 504,441 $ 244
Jun 18, 2015 $ 2.55
+0.00%
$ 492,386 $ 248
Jun 17, 2015 $ 2.47
+0.00%
$ 510,082 $ 247
Jun 16, 2015 $ 2.42
+0.00%
$ 503,489 $ 250
Jun 15, 2015 $ 2.35
+0.00%
$ 477,238 $ 237
Jun 14, 2015 $ 2.34
+0.00%
$ 458,127 $ 234
Jun 13, 2015 $ 2.51
+0.00%
$ 486,545 $ 232
Jun 12, 2015 $ 2.72
+0.00%
$ 482,237 $ 230