Unobtanium Historical Data

UNO Page 67
Download
Date Close Price change Market cap Trading volume
Jun 11, 2015 $ 2.76
+0.00%
$ 537,886 $ 230
Jun 10, 2015 $ 2.52
+0.00%
$ 523,350 $ 229
Jun 9, 2015 $ 2.5
+0.00%
$ 500,023 $ 230
Jun 8, 2015 $ 2.56
+0.00%
$ 547,875 $ 229
Jun 7, 2015 $ 2.75
+0.00%
$ 498,846 $ 223
Jun 6, 2015 $ 2.61
+0.00%
$ 506,826 $ 225
Jun 5, 2015 $ 2.44
+0.00%
$ 498,118 $ 225
Jun 4, 2015 $ 2.35
+0.00%
$ 505,031 $ 224
Jun 3, 2015 $ 2.57
+0.00%
$ 512,727 $ 226
Jun 2, 2015 $ 2.56
+0.00%
$ 503,157 $ 226
Jun 1, 2015 $ 2.54
+0.00%
$ 527,666 $ 223
May 31, 2015 $ 2.64
+0.00%
$ 490,611 $ 230
May 30, 2015 $ 2.45
+0.00%
$ 485,863 $ 233
May 29, 2015 $ 2.61
+0.00%
$ 539,394 $ 237
May 28, 2015 $ 2.92
+0.00%
$ 546,729 $ 237
May 27, 2015 $ 2.49
+0.00%
$ 517,874 $ 237
May 26, 2015 $ 2.62
+0.00%
$ 476,724 $ 238
May 25, 2015 $ 2.64
+0.00%
$ 530,425 $ 237
May 24, 2015 $ 2.92
+0.00%
$ 528,826 $ 241
May 23, 2015 $ 2.68
+0.00%
$ 539,540 $ 239
May 22, 2015 $ 2.69
+0.00%
$ 509,333 $ 240
May 21, 2015 $ 3.02
+0.00%
$ 530,417 $ 235
May 20, 2015 $ 2.88
+0.00%
$ 557,280 $ 234
May 19, 2015 $ 2.78
+0.00%
$ 551,562 $ 232
May 18, 2015 $ 2.88
+0.00%
$ 547,059 $ 233
May 17, 2015 $ 2.81
+0.00%
$ 524,775 $ 236
May 16, 2015 $ 2.55
+0.00%
$ 507,019 $ 236
May 15, 2015 $ 2.56
+0.00%
$ 509,199 $ 237
May 14, 2015 $ 2.19
+0.00%
$ 460,637 $ 237
May 13, 2015 $ 2.67
+0.00%
$ 503,761 $ 236
May 12, 2015 $ 2.66
+0.00%
$ 517,592 $ 242
May 11, 2015 $ 2.66
+0.00%
$ 448,937 $ 242
May 10, 2015 $ 2.42
+0.00%
$ 468,951 $ 240
May 9, 2015 $ 2.41
+0.00%
$ 437,293 $ 241
May 8, 2015 $ 2.91
+0.00%
$ 555,130 $ 244
May 7, 2015 $ 2.65
+0.00%
$ 513,801 $ 238
May 6, 2015 $ 2.76
+0.00%
$ 534,940 $ 230
May 5, 2015 $ 2.36
+0.00%
$ 432,645 $ 236
May 4, 2015 $ 2.15
+0.00%
$ 420,419 $ 239
May 3, 2015 $ 2.42
+0.00%
$ 457,370 $ 240
May 2, 2015 $ 2.37
+0.00%
$ 457,437 $ 235
May 1, 2015 $ 2.15
+0.00%
$ 427,454 $ 233
Apr 30, 2015 $ 2.36
+0.00%
$ 434,152 $ 236
Apr 29, 2015 $ 2.64
+0.00%
$ 477,363 $ 225
Apr 28, 2015 $ 2.65
+0.00%
$ 475,958 $ 226
Apr 27, 2015 $ 2.59
+0.00%
$ 502,728 $ 229
Apr 26, 2015 $ 2.38
+0.00%
$ 478,222 $ 219
Apr 25, 2015 $ 2.39
+0.00%
$ 463,730 $ 226
Apr 24, 2015 $ 2.49
+0.00%
$ 488,646 $ 231
Apr 23, 2015 $ 2.43
+0.00%
$ 474,174 $ 235