Unobtanium Historical Data

UNO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $ 2.74
+0.00%
$ 506,945 $ 234
Apr 21, 2015 $ 2.91
+0.00%
$ 517,820 $ 234
Apr 20, 2015 $ 2.35
+0.00%
$ 464,541 $ 224
Apr 19, 2015 $ 2.47
+0.00%
$ 479,220 $ 223
Apr 18, 2015 $ 2.68
+0.00%
$ 511,388 $ 223
Apr 17, 2015 $ 2.77
+0.00%
$ 481,717 $ 223
Apr 16, 2015 $ 2.83
+0.00%
$ 501,867 $ 228
Apr 15, 2015 $ 2.68
+0.00%
$ 496,184 $ 223
Apr 14, 2015 $ 2.62
+0.00%
$ 513,707 $ 218
Apr 13, 2015 $ 2.69
+0.00%
$ 523,865 $ 224
Apr 12, 2015 $ 2.67
+0.00%
$ 541,579 $ 236
Apr 11, 2015 $ 2.65
+0.00%
$ 547,170 $ 236
Apr 10, 2015 $ 2.65
+0.00%
$ 544,061 $ 235
Apr 9, 2015 $ 3.02
+0.00%
$ 574,288 $ 243
Apr 8, 2015 $ 3.15
+0.00%
$ 562,700 $ 245
Apr 7, 2015 $ 3.04
+0.00%
$ 614,193 $ 253
Apr 6, 2015 $ 2.98
+0.00%
$ 592,686 $ 255
Apr 5, 2015 $ 3.01
+0.00%
$ 623,488 $ 260
Apr 4, 2015 $ 3.19
+0.00%
$ 595,961 $ 253
Apr 3, 2015 $ 2.93
+0.00%
$ 596,293 $ 254
Apr 2, 2015 $ 3.16
+0.00%
$ 585,222 $ 253
Apr 1, 2015 $ 2.71
+0.00%
$ 583,232 $ 246
Mar 31, 2015 $ 2.88
+0.00%
$ 572,703 $ 244
Mar 30, 2015 $ 2.79
+0.00%
$ 560,844 $ 247
Mar 29, 2015 $ 2.85
+0.00%
$ 572,119 $ 242
Mar 28, 2015 $ 3.33
+0.00%
$ 644,260 $ 252
Mar 27, 2015 $ 3.48
+0.00%
$ 650,672 $ 247
Mar 26, 2015 $ 3.22
+0.00%
$ 627,018 $ 248
Mar 25, 2015 $ 3.44
+0.00%
$ 662,456 $ 246
Mar 24, 2015 $ 2.99
+0.00%
$ 589,844 $ 247
Mar 23, 2015 $ 3.32
+0.00%
$ 644,099 $ 265
Mar 22, 2015 $ 3.41
+0.00%
$ 647,549 $ 269
Mar 21, 2015 $ 3.22
+0.00%
$ 613,922 $ 260
Mar 20, 2015 $ 3.49
+0.00%
$ 628,333 $ 262
Mar 19, 2015 $ 3.26
+0.00%
$ 619,608 $ 261
Mar 18, 2015 $ 2.89
+0.00%
$ 556,240 $ 256
Mar 17, 2015 $ 3.08
+0.00%
$ 605,345 $ 285
Mar 16, 2015 $ 3.48
+0.00%
$ 672,263 $ 290
Mar 15, 2015 $ 3.64
+0.00%
$ 651,980 $ 285
Mar 14, 2015 $ 3.09
+0.00%
$ 590,098 $ 282
Mar 13, 2015 $ 3.15
+0.00%
$ 597,952 $ 287
Mar 12, 2015 $ 3.82
+0.00%
$ 647,573 $ 294
Mar 11, 2015 $ 3.25
+0.00%
$ 661,478 $ 296
Mar 10, 2015 $ 3.03
+0.00%
$ 619,844 $ 291
Mar 9, 2015 $ 3.68
+0.00%
$ 674,359 $ 290
Mar 8, 2015 $ 3.24
+0.00%
$ 691,704 $ 274
Mar 7, 2015 $ 3.22
+0.00%
$ 683,813 $ 275
Mar 6, 2015 $ 3.35
+0.00%
$ 683,166 $ 273
Mar 5, 2015 $ 3.7
+0.00%
$ 721,666 $ 275
Mar 4, 2015 $ 3.64
+0.00%
$ 717,301 $ 272