Unobtanium Historical Data

UNO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 3.45
+0.00%
$ 714,922 $ 281
Mar 2, 2015 $ 4.11
+0.00%
$ 836,362 $ 274
Mar 1, 2015 $ 4.05
+0.00%
$ 737,609 $ 258
Feb 28, 2015 $ 4.01
+0.00%
$ 723,324 $ 254
Feb 27, 2015 $ 3.91
+0.00%
$ 792,145 $ 253
Feb 26, 2015 $ 3.55
+0.00%
$ 735,972 $ 237
Feb 25, 2015 $ 3.51
+0.00%
$ 680,026 $ 237
Feb 24, 2015 $ 3.62
+0.00%
$ 663,300 $ 239
Feb 23, 2015 $ 3.22
+0.00%
$ 622,449 $ 239
Feb 22, 2015 $ 3.59
+0.00%
$ 705,357 $ 236
Feb 21, 2015 $ 3.67
+0.00%
$ 748,651 $ 244
Feb 20, 2015 $ 3.55
+0.00%
$ 687,309 $ 245
Feb 19, 2015 $ 3.17
+0.00%
$ 630,506 $ 242
Feb 18, 2015 $ 3.18
+0.00%
$ 582,895 $ 235
Feb 17, 2015 $ 3.16
+0.00%
$ 617,648 $ 243
Feb 16, 2015 $ 2.83
+0.00%
$ 738,079 $ 236
Feb 15, 2015 $ 2.91
+0.00%
$ 517,569 $ 233
Feb 14, 2015 $ 2.59
+0.00%
$ 519,350 $ 259
Feb 13, 2015 $ 3.31
+0.00%
$ 644,772 $ 236
Feb 12, 2015 $ 4.11
+0.00%
$ 817,926 $ 222
Feb 11, 2015 $ 4.84
+0.00%
$ 833,655 $ 219
Feb 10, 2015 $ 3.08
+0.00%
$ 582,160 $ 220
Feb 9, 2015 $ 4.97
+0.00%
$ 1.01 million $ 220
Feb 8, 2015 $ 4.46
+0.00%
$ 1 million $ 224
Feb 7, 2015 $ 4.03
+0.00%
$ 830,274 $ 228
Feb 6, 2015 $ 3.45
+0.00%
$ 654,565 $ 223
Feb 5, 2015 $ 2.94
+0.00%
$ 559,677 $ 217
Feb 4, 2015 $ 2.81
+0.00%
$ 563,718 $ 227
Feb 3, 2015 $ 2.82
+0.00%
$ 575,132 $ 227
Feb 2, 2015 $ 3.11
+0.00%
$ 590,666 $ 239
Feb 1, 2015 $ 2.85
+0.00%
$ 556,743 $ 225
Jan 31, 2015 $ 3.03
+0.00%
$ 534,937 $ 219
Jan 30, 2015 $ 3.31
+0.00%
$ 555,351 $ 232
Jan 29, 2015 $ 2.49
+0.00%
$ 481,495 $ 234
Jan 28, 2015 $ 2.32
+0.00%
$ 454,347 $ 236
Jan 27, 2015 $ 2.53
+0.00%
$ 493,754 $ 263
Jan 26, 2015 $ 2.79
+0.00%
$ 532,778 $ 269
Jan 25, 2015 $ 3.03
+0.00%
$ 532,468 $ 252
Jan 24, 2015 $ 2.69
+0.00%
$ 518,104 $ 248
Jan 23, 2015 $ 2.32
+0.00%
$ 444,815 $ 232
Jan 22, 2015 $ 2.21
+0.00%
$ 466,900 $ 233
Jan 21, 2015 $ 2.19
+0.00%
$ 393,504 $ 228
Jan 20, 2015 $ 1.87
+0.00%
$ 362,449 $ 211
Jan 19, 2015 $ 2.16
+0.00%
$ 421,088 $ 216
Jan 18, 2015 $ 1.83
+0.00%
$ 354,061 $ 211
Jan 17, 2015 $ 1.68
+0.00%
$ 335,818 $ 200
Jan 16, 2015 $ 1.78
+0.00%
$ 350,412 $ 207
Jan 15, 2015 $ 1.87
+0.00%
$ 360,596 $ 210
Jan 14, 2015 $ 1.15
+0.00%
$ 292,353 $ 165
Jan 13, 2015 $ 1.99
+0.00%
$ 393,410 $ 221