Unobtanium Historical Data

UNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 4.13
+2.97%
$ 824,481 $ 7
Apr 7, 2024 $ 4.01
+4.41%
$ 800,723 $ 11
Apr 6, 2024 $ 3.84
+0.69%
$ 766,882 $ 12
Apr 5, 2024 $ 3.82
-3.61%
$ 761,665 $ 7
Apr 4, 2024 $ 3.96
+3.10%
$ 790,163 $ 8
Apr 3, 2024 $ 3.85
-2.83%
$ 767,934 $ 8
Apr 2, 2024 $ 4
-2.63%
$ 797,352 $ 15
Apr 1, 2024 $ 4.11
-3.24%
$ 819,080 $ 4
Mar 31, 2024 $ 4.24
+2.02%
$ 846,485 $ 15
Mar 30, 2024 $ 4.16
+0.47%
$ 829,707 $ 5
Mar 29, 2024 $ 4.14
-2.32%
$ 825,827 $ 17
Mar 28, 2024 $ 4.24
-1.33%
$ 845,462 $ 7
Mar 27, 2024 $ 4.29
+0.13%
$ 856,876 $ 1
Mar 26, 2024 $ 4.29
+0.00%
$ 855,801 $ 1
Mar 25, 2024 $ 4.28
+0.00%
$ -- $ 1
Mar 24, 2024 $ 4.28
+0.45%
$ 853,831 $ 1
Mar 23, 2024 $ 4.26
+0.00%
$ 849,977 $ 1
Mar 20, 2024 $ 6.79
+0.00%
$ 1.36 million $ 2
Mar 19, 2024 $ 6.79
+0.00%
$ 1.36 million $ 2
Mar 17, 2024 $ 4.26
+0.00%
$ 849,977 $ 1
Mar 16, 2024 $ 4.26
+1.43%
$ 849,977 $ 88
Mar 14, 2024 $ 2.96
+0.00%
$ -- $ 1
Mar 13, 2024 $ 2.96
+0.00%
$ 591,449 $ 1
Mar 10, 2024 $ 4.2
+0.00%
$ -- $ 1
Mar 9, 2024 $ 4.2
+0.00%
$ 838,003 $ 1
Mar 6, 2024 $ 2.77
+0.00%
$ -- $ 1
Mar 5, 2024 $ 2.77
+0.00%
$ 552,331 $ 1
Mar 4, 2024 $ 2.77
+0.00%
$ 552,331 $ 1
Mar 3, 2024 $ 2.77
+0.00%
$ 552,331 $ 1
Mar 2, 2024 $ 2.77
+0.18%
$ 552,331 $ 1
Mar 1, 2024 $ 2.76
+0.00%
$ 551,365 $ 1
Feb 29, 2024 $ 4.2
+0.00%
$ -- $ 31
Feb 28, 2024 $ 4.2
+0.00%
$ 838,005 $ 31
Feb 21, 2024 $ 3
+0.00%
$ 598,575 $ 5
Feb 20, 2024 $ 3
+0.00%
$ 598,575 $ 5
Feb 19, 2024 $ 2.48
+0.00%
$ -- $ 1
Feb 18, 2024 $ 2.48
+0.00%
$ 495,784 $ 1
Feb 14, 2024 $ 2.49
+0.00%
$ -- $ 1
Feb 13, 2024 $ 2.49
-14.22%
$ 497,565 $ 39
Feb 12, 2024 $ 4.95
-0.36%
$ 987,114 $ 33
Feb 11, 2024 $ 4.97
-0.34%
$ 990,677 $ 1
Feb 10, 2024 $ 4.98
-0.36%
$ 994,062 $ 1
Feb 9, 2024 $ 5
+0.00%
$ 997,625 $ 35
Feb 8, 2024 $ 5
+0.00%
$ 997,625 $ 4
Feb 7, 2024 $ 5
-7.08%
$ 997,625 $ 1
Feb 6, 2024 $ 5.4
+0.00%
$ -- $ 1
Feb 5, 2024 $ 5.4
-0.38%
$ 1.08 million $ 52
Jan 31, 2024 $ 5.42
+0.00%
$ 1.08 million $ 1
Jan 30, 2024 $ 5.42
+0.00%
$ 1.08 million $ 1
Jan 28, 2024 $ 5.42
+0.00%
$ 1.08 million $ 1