Unobtanium Historical Data

UNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 82.23
-16.94%
$ -- $ 94,194
Mar 11 $ 98.85
-3.28%
$ -- $ 17,059
Mar 4 $ 102.37
+1.40%
$ -- $ 33,589
Feb 25 $ 100.94
+6.07%
$ -- $ 60,961
Feb 18 $ 95.15
+16.61%
$ -- $ 50,779
Feb 11 $ 81.62
+4.58%
$ -- $ 23,491
Feb 4 $ 78.08
+13.75%
$ -- $ 72,463
Jan 28 $ 68.64
-5.63%
$ -- $ 14,077
Jan 21 $ 72.72
+13.97%
$ -- $ 18,671
Jan 14 $ 63.81
-20.01%
$ -- $ 78,030
Jan 7 $ 79.77
-2.35%
$ -- $ 41,574
Dec 31 $ 81.69
-1.01%
$ -- $ 52,151
Dec 24 $ 82.48
+0.48%
$ -- $ 99,367
Dec 17 $ 82.05
+14.73%
$ -- $ 29,823
Dec 10 $ 71.51
-3.02%
$ -- $ 18,554
Dec 3 $ 73.85
+20.29%
$ -- $ 178,532
Nov 26 $ 61.2
+12.55%
$ -- $ 40,372
Nov 19 $ 49.43
-8.12%
$ -- $ 33,138
Nov 12 $ 55.64
-12.78%
$ 11.1 million $ 42,015
Nov 5 $ 62.66
+18.92%
$ -- $ 45,118
Oct 29 $ 52.08
-17.04%
$ -- $ 44,615
Oct 22 $ 65.57
-10.12%
$ -- $ 45,386
Oct 15 $ 72.41
+19.07%
$ -- $ 45,526
Oct 8 $ 60.12
-19.58%
$ -- $ 45,209
Oct 1 $ 75.76
-6.49%
$ -- $ 46,009
Sep 24 $ 81.17
-7.72%
$ -- $ 46,045
Sep 17 $ 88.26
+1.96%
$ -- $ 45,403
Sep 10 $ 87.43
-6.81%
$ -- $ 44,787
Sep 3 $ 97.92
-24.10%
$ -- $ 48,379
Aug 27 $ 131.51
+2.41%
$ -- $ 48,526
Aug 20 $ 129.39
-7.24%
$ -- $ 45,658
Aug 13 $ 143.25
-1.72%
$ -- $ 44,494
Aug 6 $ 148.32
-5.33%
$ -- $ 46,665
Jul 30 $ 156.2
-2.83%
$ -- $ 54,236
Jul 23 $ 160.13
+1.36%
$ -- $ 55,805
Jul 16 $ 147.71
+0.01%
$ -- $ 49,333
Jul 9 $ 144.79
-7.87%
$ -- $ 45,290
Jul 2 $ 152.47
-6.25%
$ -- $ 45,938
Jun 25 $ 154.66
+19.33%
$ -- $ 42,965
Jun 18 $ 132.47
-7.62%
$ -- $ 45,840
Jun 11 $ 147.8
+8.44%
$ -- $ 46,933
Jun 4 $ 146.51
+4.50%
$ -- $ 45,745
May 28 $ 136.67
+6.17%
$ -- $ 51,982
May 21 $ 133.26
+7.66%
$ -- $ 55,515
May 14 $ 123.88
-3.41%
$ -- $ 58,900
May 7 $ 131.66
-7.04%
$ -- $ 64,055
Apr 30 $ 145
+2.89%
$ -- $ 65,744
Apr 23 $ 138.99
-1.04%
$ -- $ 63,690
Apr 16 $ 138.85
+3.92%
$ -- $ 57,823
Apr 9 $ 131.71
+1.99%
$ -- $ 50,857