Unobtanium Historical Data

UNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18 $82.23
-16.94%
$-- $94,194
Mar 11 $98.85
-3.28%
$-- $17,059
Mar 4 $102.37
+1.40%
$-- $33,589
Feb 25 $100.94
+6.07%
$-- $60,961
Feb 18 $95.15
+16.61%
$-- $50,779
Feb 11 $81.62
+4.58%
$-- $23,491
Feb 4 $78.08
+13.75%
$-- $72,463
Jan 28 $68.64
-5.63%
$-- $14,077
Jan 21 $72.72
+13.97%
$-- $18,671
Jan 14 $63.81
-20.01%
$-- $78,030
Jan 7 $79.77
-2.35%
$-- $41,574
Dec 31 $81.69
-1.01%
$-- $52,151
Dec 24 $82.48
+0.48%
$-- $99,367
Dec 17 $82.05
+14.73%
$-- $29,823
Dec 10 $71.51
-3.02%
$-- $18,554
Dec 3 $73.85
+20.29%
$-- $178,532
Nov 26 $61.2
+12.55%
$-- $40,372
Nov 19 $49.43
-8.12%
$-- $33,138
Nov 12 $55.64
-12.78%
$11.1 million $42,015
Nov 5 $62.66
+18.92%
$-- $45,118
Oct 29 $52.08
-17.04%
$-- $44,615
Oct 22 $65.57
-10.12%
$-- $45,386
Oct 15 $72.41
+19.07%
$-- $45,526
Oct 8 $60.12
-19.58%
$-- $45,209
Oct 1 $75.76
-6.49%
$-- $46,009
Sep 24 $81.17
-7.72%
$-- $46,045
Sep 17 $88.26
+1.96%
$-- $45,403
Sep 10 $87.43
-6.81%
$-- $44,787
Sep 3 $97.92
-24.10%
$-- $48,379
Aug 27 $131.51
+2.41%
$-- $48,526
Aug 20 $129.39
-7.24%
$-- $45,658
Aug 13 $143.25
-1.72%
$-- $44,494
Aug 6 $148.32
-5.33%
$-- $46,665
Jul 30 $156.2
-2.83%
$-- $54,236
Jul 23 $160.13
+1.36%
$-- $55,805
Jul 16 $147.71
+0.01%
$-- $49,333
Jul 9 $144.79
-7.87%
$-- $45,290
Jul 2 $152.47
-6.25%
$-- $45,938
Jun 25 $154.66
+19.33%
$-- $42,965
Jun 18 $132.47
-7.62%
$-- $45,840
Jun 11 $147.8
+8.44%
$-- $46,933
Jun 4 $146.51
+4.50%
$-- $45,745
May 28 $136.67
+6.17%
$-- $51,982
May 21 $133.26
+7.66%
$-- $55,515
May 14 $123.88
-3.41%
$-- $58,900
May 7 $131.66
-7.04%
$-- $64,055
Apr 30 $145
+2.89%
$-- $65,744
Apr 23 $138.99
-1.04%
$-- $63,690
Apr 16 $138.85
+3.92%
$-- $57,823
Apr 9 $131.71
+1.99%
$-- $50,857