Unobtanium Historical Data

UNO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 2015 $ 2.42
+0.00%
$ 465,277 $ 269
Jan 11, 2015 $ 2.51
+0.00%
$ 485,843 $ 265
Jan 10, 2015 $ 2.38
+0.00%
$ 460,445 $ 273
Jan 9, 2015 $ 2.36
+0.00%
$ 443,147 $ 288
Jan 8, 2015 $ 1.98
+0.00%
$ 428,696 $ 283
Jan 7, 2015 $ 2.26
+0.00%
$ 440,471 $ 291
Jan 6, 2015 $ 2.25
+0.00%
$ 443,828 $ 282
Jan 5, 2015 $ 1.79
+0.00%
$ 376,352 $ 275
Jan 4, 2015 $ 1.91
+0.00%
$ 379,033 $ 265
Jan 3, 2015 $ 2.14
+0.00%
$ 408,226 $ 287
Jan 2, 2015 $ 1.89
+0.00%
$ 365,207 $ 315
Jan 1, 2015 $ 1.89
+0.00%
$ 366,705 $ 315
Dec 31, 2014 $ 1.94
+0.00%
$ 359,047 $ 318
Dec 30, 2014 $ 1.81
+0.00%
$ 341,491 $ 311
Dec 29, 2014 $ 1.63
+0.00%
$ 316,299 $ 314
Dec 28, 2014 $ 0.696
+0.00%
$ 350,264 $ 317
Dec 27, 2014 $ 1.86
+0.00%
$ 360,792 $ 315
Dec 26, 2014 $ 1.88
+0.00%
$ 350,547 $ 330
Dec 25, 2014 $ 1.91
+0.00%
$ 361,811 $ 319
Dec 24, 2014 $ 2.06
+0.00%
$ 393,649 $ 322
Dec 23, 2014 $ 1.96
+0.00%
$ 408,001 $ 335
Dec 22, 2014 $ 1.95
+0.00%
$ 387,085 $ 331
Dec 21, 2014 $ 2.06
+0.00%
$ 492,762 $ 323
Dec 20, 2014 $ 2.15
+0.00%
$ 423,461 $ 330
Dec 19, 2014 $ 1.93
+0.00%
$ 385,143 $ 318
Dec 18, 2014 $ 2.02
+0.00%
$ 395,909 $ 310
Dec 17, 2014 $ 1.92
+0.00%
$ 361,589 $ 320
Dec 16, 2014 $ 2.09
+0.00%
$ 397,042 $ 330
Dec 15, 2014 $ 2.12
+0.00%
$ 415,136 $ 345
Dec 14, 2014 $ 2.31
+0.00%
$ 456,256 $ 349
Dec 13, 2014 $ 0.766
+0.00%
$ 431,758 $ 348
Dec 12, 2014 $ 2.42
+0.00%
$ 457,154 $ 353
Dec 11, 2014 $ 2.43
+0.00%
$ 471,711 $ 348
Dec 10, 2014 $ 0.765
+0.00%
$ 436,023 $ 348
Dec 9, 2014 $ 2.26
+0.00%
$ 435,214 $ 352
Dec 8, 2014 $ 2.37
+0.00%
$ 453,277 $ 365
Dec 7, 2014 $ 2.63
+0.00%
$ 505,677 $ 376
Dec 6, 2014 $ 2.8
+0.00%
$ 538,091 $ 376
Dec 5, 2014 $ 2.83
+0.00%
$ 523,701 $ 378
Dec 4, 2014 $ 2.63
+0.00%
$ 534,963 $ 370
Dec 3, 2014 $ 2.78
+0.00%
$ 539,402 $ 377
Dec 2, 2014 $ 2.75
+0.00%
$ 530,341 $ 381
Dec 1, 2014 $ 0.833
+0.00%
$ 520,834 $ 379
Nov 30, 2014 $ 0.825
+0.00%
$ 545,294 $ 375
Nov 29, 2014 $ 0.828
+0.00%
$ 522,831 $ 376
Nov 28, 2014 $ 0.831
+0.00%
$ 540,656 $ 378
Nov 27, 2014 $ 0.811
+0.00%
$ 505,609 $ 369
Nov 26, 2014 $ 0.804
+0.00%
$ 500,301 $ 365
Nov 25, 2014 $ 0.828
+0.00%
$ 506,344 $ 376
Nov 24, 2014 $ 0.833
+0.00%
$ 501,482 $ 379