Unobtanium Historical Data

UNO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 2014 $ 2.93
+0.00%
$ 484,797 $ 366
Nov 22, 2014 $ 2.82
+0.00%
$ 500,199 $ 352
Nov 21, 2014 $ 2.81
+0.00%
$ 534,449 $ 352
Nov 20, 2014 $ 2.86
+0.00%
$ 546,681 $ 357
Nov 19, 2014 $ 3.05
+0.00%
$ 567,335 $ 381
Nov 18, 2014 $ 3.03
+0.00%
$ 572,422 $ 379
Nov 17, 2014 $ 3.08
+0.00%
$ 596,237 $ 385
Nov 16, 2014 $ 3.08
+0.00%
$ 584,482 $ 386
Nov 15, 2014 $ 3
+0.00%
$ 561,346 $ 375
Nov 14, 2014 $ 3.17
+0.00%
$ 577,465 $ 397
Nov 13, 2014 $ 3.43
+0.00%
$ 658,709 $ 429
Nov 12, 2014 $ 3.46
+0.00%
$ 631,909 $ 432
Nov 11, 2014 $ 2.92
+0.00%
$ 556,557 $ 365
Nov 10, 2014 $ 2.94
+0.00%
$ 532,696 $ 367
Nov 9, 2014 $ 2.9
+0.00%
$ 534,080 $ 362
Nov 8, 2014 $ 2.75
+0.00%
$ 512,726 $ 344
Nov 7, 2014 $ 2.73
+0.00%
$ 517,586 $ 342
Nov 6, 2014 $ 2.78
+0.00%
$ 524,330 $ 348
Nov 5, 2014 $ 2.7
+0.00%
$ 500,024 $ 338
Nov 4, 2014 $ 2.62
+0.00%
$ 488,414 $ 328
Nov 3, 2014 $ 2.59
+0.00%
$ 470,692 $ 324
Nov 2, 2014 $ 2.58
+0.00%
$ 470,185 $ 323
Nov 1, 2014 $ 2.6
+0.00%
$ 478,626 $ 325
Oct 31, 2014 $ 2.7
+0.00%
$ 502,187 $ 338
Oct 30, 2014 $ 2.76
+0.00%
$ 484,858 $ 345
Oct 29, 2014 $ 2.68
+0.00%
$ 477,662 $ 335
Oct 28, 2014 $ 2.81
+0.00%
$ 552,201 $ 351
Oct 27, 2014 $ 2.8
+0.00%
$ 560,281 $ 350
Oct 26, 2014 $ 2.79
+0.00%
$ 586,975 $ 349
Oct 25, 2014 $ 2.77
+0.00%
$ 559,972 $ 347
Oct 24, 2014 $ 2.84
+0.00%
$ 630,928 $ 355
Oct 23, 2014 $ 2.85
+0.00%
$ 512,898 $ 356
Oct 22, 2014 $ 3.03
+0.00%
$ 583,201 $ 379
Oct 21, 2014 $ 3.06
+0.00%
$ 600,433 $ 382
Oct 20, 2014 $ 3.04
+0.00%
$ 552,076 $ 380
Oct 19, 2014 $ 3.1
+0.00%
$ 536,722 $ 387
Oct 18, 2014 $ 3.13
+0.00%
$ 468,720 $ 391
Oct 17, 2014 $ 3.04
+0.00%
$ 459,176 $ 380
Oct 16, 2014 $ 3.04
+0.00%
$ 557,185 $ 380
Oct 15, 2014 $ 3.15
+0.00%
$ 528,071 $ 393
Oct 14, 2014 $ 3.18
+0.00%
$ 617,999 $ 397
Oct 13, 2014 $ 3.1
+0.00%
$ 550,638 $ 387
Oct 12, 2014 $ 2.99
+0.00%
$ 648,824 $ 373
Oct 11, 2014 $ 2.89
+0.00%
$ 665,661 $ 361
Oct 10, 2014 $ 1.99
+0.00%
$ 672,534 $ 362
Oct 9, 2014 $ 1.82
+0.00%
$ 644,184 $ 361
Oct 8, 2014 $ 1.77
+0.00%
$ 550,058 $ 351
Oct 7, 2014 $ 1.67
+0.00%
$ 566,405 $ 332
Oct 6, 2014 $ 1.67
+0.00%
$ 592,179 $ 332
Oct 5, 2014 $ 1.63
+0.00%
$ 485,244 $ 323