Unobtanium Historical Data

UNO Page 73
Download
Date Close Price change Market cap Trading volume
Aug 15, 2014 $ 1.99
+0.00%
$ 398,279 $ 496
Aug 14, 2014 $ 2.02
+0.00%
$ 401,860 $ 505
Aug 13, 2014 $ 2.17
+0.00%
$ 428,130 $ 542
Aug 12, 2014 $ 2.27
+0.00%
$ 435,995 $ 568
Aug 11, 2014 $ 2.3
+0.00%
$ 446,032 $ 576
Aug 10, 2014 $ 2.37
+0.00%
$ 459,462 $ 592
Aug 9, 2014 $ 2.36
+0.00%
$ 457,822 $ 590
Aug 8, 2014 $ 2.38
+0.00%
$ 469,081 $ 596
Aug 7, 2014 $ 2.37
+0.00%
$ 453,685 $ 593
Aug 6, 2014 $ 2.36
+0.00%
$ 548,718 $ 590
Aug 5, 2014 $ 2.36
+0.00%
$ 496,454 $ 589
Aug 4, 2014 $ 2.79
+0.00%
$ 502,977 $ 593
Aug 3, 2014 $ 2.77
+0.00%
$ 523,368 $ 589
Aug 2, 2014 $ 2.78
+0.00%
$ 553,578 $ 592
Aug 1, 2014 $ 2.81
+0.00%
$ 595,588 $ 599
Jul 31, 2014 $ 2.77
+0.00%
$ 559,210 $ 590
Jul 30, 2014 $ 2.65
+0.00%
$ 598,817 $ 565
Jul 29, 2014 $ 2.05
+0.00%
$ 472,979 $ 586
Jul 28, 2014 $ 2.06
+0.00%
$ 424,649 $ 588
Download