Unobtanium Historical Data

UNO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 129.74
-3.27%
$ -- $ 48,720
Mar 26 $ 139.79
-11.49%
$ -- $ 54,417
Mar 19 $ 153.79
+8.38%
$ -- $ 60,027
Mar 12 $ 148.16
-2.27%
$ -- $ 61,295
Mar 5 $ 160.78
-3.37%
$ -- $ 72,553
Feb 26 $ 163.92
+15.26%
$ -- $ 73,990
Feb 19 $ 144.15
-7.65%
$ -- $ 74,935
Feb 12 $ 157.21
+9.89%
$ -- $ 65,181
Feb 5 $ 140.14
+0.74%
$ -- $ 56,461
Jan 29 $ 138.67
+1.87%
$ -- $ 71,285
Jan 22 $ 131.63
-1.41%
$ -- $ 78,920
Jan 15 $ 131.25
+6.84%
$ -- $ 86,414
Jan 8 $ 121.42
+10.90%
$ -- $ 103,749
Jan 1 $ 102.84
+24.40%
$ -- $ 104,918
Dec 25 $ 80.87
-2.91%
$ -- $ 102,061
Dec 18 $ 89.48
-13.08%
$ -- $ 119,118
Dec 11 $ 90.81
+15.06%
$ -- $ 117,590
Dec 4 $ 99.15
+24.06%
$ -- $ 94,244
Nov 27 $ 78.98
-0.71%
$ -- $ 70,669
Nov 20 $ 69.06
+23.76%
$ -- $ 57,106
Nov 13 $ 53.16
+29.80%
$ -- $ 49,081
Nov 6 $ 46.88
-21.27%
$ -- $ 50,079
Oct 30 $ 53.53
-8.64%
$ -- $ 46,228
Oct 23 $ 57.43
-9.36%
$ -- $ 40,519
Oct 16 $ 70.16
+31.78%
$ -- $ 39,845
Oct 9 $ 59.74
-54.60%
$ -- $ 35,184
Oct 2 $ 127.84
+7.76%
$ -- $ 30,302
Sep 25 $ 114.68
+20.75%
$ -- $ 28,099
Sep 18 $ 95.6
+5.36%
$ -- $ 26,578
Sep 11 $ 83.24
-7.92%
$ -- $ 27,287
Sep 4 $ 89.54
-5.12%
$ -- $ 31,075
Aug 28 $ 97.25
+33.54%
$ -- $ 31,812
Aug 21 $ 68.41
-2.00%
$ -- $ 29,001
Aug 14 $ 63.62
-17.87%
$ -- $ 29,839
Aug 7 $ 79.18
+29.89%
$ -- $ 25,194
Jul 31 $ 51.55
+23.30%
$ -- $ 20,534
Jul 24 $ 39.7
-15.78%
$ -- $ 18,904
Jul 17 $ 48.49
+23.29%
$ -- $ 17,970
Jul 10 $ 35.26
-7.14%
$ -- $ 15,557
Jul 3 $ 44.83
+6.66%
$ -- $ 18,022
Jun 26 $ 41.7
+25.45%
$ -- $ 17,608
Jun 19 $ 33.04
-9.63%
$ -- $ 18,614
Jun 12 $ 34.46
+5.13%
$ -- $ 17,983
Jun 5 $ 35.98
+52.39%
$ -- $ 19,751
May 29 $ 19.69
+8.01%
$ -- $ 16,749
May 22 $ 17.91
-6.33%
$ -- $ 15,636
May 15 $ 21.01
+36.61%
$ -- $ 13,167
May 8 $ 13.77
-8.08%
$ -- $ 12,156
May 1 $ 15.07
+34.43%
$ -- $ 10,472
Apr 24 $ 11.58
+37.86%
$ -- $ 9,150