Unobtanium Historical Data

UNO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2 $129.74
-3.27%
$-- $48,720
Mar 26 $139.79
-11.49%
$-- $54,417
Mar 19 $153.79
+8.38%
$-- $60,027
Mar 12 $148.16
-2.27%
$-- $61,295
Mar 5 $160.78
-3.37%
$-- $72,553
Feb 26 $163.92
+15.26%
$-- $73,990
Feb 19 $144.15
-7.65%
$-- $74,935
Feb 12 $157.21
+9.89%
$-- $65,181
Feb 5 $140.14
+0.74%
$-- $56,461
Jan 29 $138.67
+1.87%
$-- $71,285
Jan 22 $131.63
-1.41%
$-- $78,920
Jan 15 $131.25
+6.84%
$-- $86,414
Jan 8 $121.42
+10.90%
$-- $103,749
Jan 1 $102.84
+24.40%
$-- $104,918
Dec 25 $80.87
-2.91%
$-- $102,061
Dec 18 $89.48
-13.08%
$-- $119,118
Dec 11 $90.81
+15.06%
$-- $117,590
Dec 4 $99.15
+24.06%
$-- $94,244
Nov 27 $78.98
-0.71%
$-- $70,669
Nov 20 $69.06
+23.76%
$-- $57,106
Nov 13 $53.16
+29.80%
$-- $49,081
Nov 6 $46.88
-21.27%
$-- $50,079
Oct 30 $53.53
-8.64%
$-- $46,228
Oct 23 $57.43
-9.36%
$-- $40,519
Oct 16 $70.16
+31.78%
$-- $39,845
Oct 9 $59.74
-54.60%
$-- $35,184
Oct 2 $127.84
+7.76%
$-- $30,302
Sep 25 $114.68
+20.75%
$-- $28,099
Sep 18 $95.6
+5.36%
$-- $26,578
Sep 11 $83.24
-7.92%
$-- $27,287
Sep 4 $89.54
-5.12%
$-- $31,075
Aug 28 $97.25
+33.54%
$-- $31,812
Aug 21 $68.41
-2.00%
$-- $29,001
Aug 14 $63.62
-17.87%
$-- $29,839
Aug 7 $79.18
+29.89%
$-- $25,194
Jul 31 $51.55
+23.30%
$-- $20,534
Jul 24 $39.7
-15.78%
$-- $18,904
Jul 17 $48.49
+23.29%
$-- $17,970
Jul 10 $35.26
-7.14%
$-- $15,557
Jul 3 $44.83
+6.66%
$-- $18,022
Jun 26 $41.7
+25.45%
$-- $17,608
Jun 19 $33.04
-9.63%
$-- $18,614
Jun 12 $34.46
+5.13%
$-- $17,983
Jun 5 $35.98
+52.39%
$-- $19,751
May 29 $19.69
+8.01%
$-- $16,749
May 22 $17.91
-6.33%
$-- $15,636
May 15 $21.01
+36.61%
$-- $13,167
May 8 $13.77
-8.08%
$-- $12,156
May 1 $15.07
+34.43%
$-- $10,472
Apr 24 $11.58
+37.86%
$-- $9,150