Unobtanium Historical Data

UNO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 3.24
+7.30%
$ 646,318 $ 1
Nov 11, 2023 $ 3.02
-8.24%
$ 602,366 $ 40
Nov 10, 2023 $ 3.29
-10.20%
$ 656,437 $ 58
Nov 9, 2023 $ 3.66
+0.00%
$ 731,012 $ 3
Nov 8, 2023 $ 3.66
+0.00%
$ 731,012 $ 3
Nov 7, 2023 $ 3.71
-0.84%
$ 740,579 $ 1
Nov 6, 2023 $ 3.74
-7.02%
$ 746,958 $ 1
Nov 5, 2023 $ 4.02
+12.60%
$ 802,914 $ 1
Nov 4, 2023 $ 3.58
-11.23%
$ 713,570 $ 1
Nov 3, 2023 $ 4.03
+20.98%
$ 803,360 $ 4
Nov 2, 2023 $ 3.33
+0.80%
$ 663,934 $ 1
Oct 26, 2023 $ 3.27
-0.04%
$ 651,904 $ 2
Oct 25, 2023 $ 3.27
-0.12%
$ 652,151 $ 2
Sep 30, 2023 $ 3.27
+0.03%
$ 652,673 $ 1
Sep 29, 2023 $ 3.27
-0.73%
$ 652,376 $ 27
Sep 28, 2023 $ 3.29
+0.08%
$ 657,373 $ 39
Sep 27, 2023 $ 3.29
+0.01%
$ 656,817 $ 39
Sep 26, 2023 $ 3.29
-0.08%
$ 656,852 $ 1
Sep 25, 2023 $ 3.11
-0.49%
$ -- $ 1
Sep 24, 2023 $ 3.13
+0.22%
$ 623,696 $ 1
Sep 19, 2023 $ 3.09
-0.17%
$ 615,808 $ 19
Sep 18, 2023 $ 3.09
-0.67%
$ 617,128 $ 37
Sep 9, 2023 $ 4.03
+0.50%
$ 803,269 $ 6
Sep 8, 2023 $ 4.01
-0.02%
$ 799,292 $ 6
Sep 7, 2023 $ 3.09
-0.09%
$ -- $ 5
Sep 6, 2023 $ 3.09
-0.03%
$ 616,076 $ 5
Sep 5, 2023 $ 3.07
+0.35%
$ 612,863 $ 1
Sep 4, 2023 $ 3.06
-0.15%
$ 610,996 $ 1
Aug 29, 2023 $ 3.06
-0.02%
$ -- $ 1
Aug 28, 2023 $ 3.06
-0.28%
$ 611,509 $ 1
Aug 27, 2023 $ 3.09
+0.05%
$ 616,303 $ 1
Aug 26, 2023 $ 3.66
+0.38%
$ 730,001 $ 1
Aug 25, 2023 $ 4.07
+35.18%
$ 811,476 $ 25
Aug 23, 2023 $ 3
+0.08%
$ -- $ 43
Aug 22, 2023 $ 3
-33.50%
$ 598,691 $ 59
Aug 21, 2023 $ 4.51
-0.22%
$ 900,407 $ 31
Aug 17, 2023 $ 4.51
+0.16%
$ 900,721 $ 1
Aug 16, 2023 $ 4.51
-0.41%
$ 899,998 $ 1
Aug 14, 2023 $ 4.57
-0.31%
$ -- $ 1
Aug 13, 2023 $ 4.58
-6.53%
$ 913,967 $ 1
Aug 11, 2023 $ 4.49
-0.06%
$ 896,609 $ 1
Aug 10, 2023 $ 4.5
-0.03%
$ 897,045 $ 13
Aug 5, 2023 $ 4.5
-0.10%
$ 897,846 $ 1
Aug 4, 2023 $ 4.5
+0.13%
$ 898,736 $ 1
Aug 3, 2023 $ 4.5
+0.06%
$ 897,625 $ 1
Jul 31, 2023 $ 4.5
+0.01%
$ 897,735 $ 1
Jul 30, 2023 $ 4.5
-0.10%
$ 897,575 $ 1
Jul 29, 2023 $ 4
-0.03%
$ 798,077 $ 5
Jul 27, 2023 $ 4
-0.08%
$ 798,057 $ 1
Jul 26, 2023 $ 4
-0.01%
$ 798,865 $ 1