Unobtanium Historical Data

UNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17 $9.12
+29.36%
$-- $8,593
Apr 10 $7.06
+14.61%
$-- $8,347
Apr 3 $6.12
+0.16%
$-- $8,184
Mar 27 $6.36
-1.40%
$-- $7,432
Mar 20 $5.18
+125.22%
$-- $7,124
Mar 13 $2.15
+28.74%
$-- $7,973
Mar 6 $1.76
-23.48%
$-- $8,365
Feb 27 $2.02
-6.05%
$-- $8,675
Feb 20 $1.9
+27.52%
$-- $7,986
Feb 13 $1.42
-2.07%
$-- $7,194
Feb 6 $1.44
+1.41%
$-- $7,111
Jan 30 $1.42
+30.28%
$-- $6,934
Jan 23 $1.11
-16.54%
$-- $6,376
Jan 16 $1.27
+9.48%
$-- $6,226
Jan 9 $1.14
+4.59%
$-- $5,865
Jan 2 $1.16
-30.95%
$-- $6,851
Dec 26 $1.7
+4.29%
$-- $6,685
Dec 19 $1.51
-2.58%
$-- $5,978
Dec 12 $1.53
-2.55%
$-- $5,467
Dec 5 $1.55
-1.90%
$-- $5,359
Nov 28 $1.77
-1.67%
$-- $5,263
Nov 21 $1.82
-0.55%
$-- $5,166
Nov 14 $1.72
-0.58%
$-- $5,117
Nov 7 $1.84
+3.95%
$-- $4,973
Oct 31 $2.28
-1.72%
$-- $4,958
Oct 24 $2.28
+11.22%
$-- $4,757
Oct 17 $1.96
-7.55%
$-- $4,469
Oct 10 $1.76
+17.33%
$-- $4,444
Oct 3 $1.44
+5.88%
$-- $4,293
Sep 26 $1.32
-4.35%
$-- $4,254
Sep 19 $1.3
+0.78%
$-- $4,219
Sep 12 $1.29
-4.44%
$-- $4,260
Sep 5 $1.38
+4.55%
$-- $4,308
Aug 29 $1.43
+8.33%
$-- $4,081
Aug 22 $1.38
+0.00%
$-- $4,053
Aug 15 $1.39
+6.92%
$-- $4,031
Aug 8 $1.2
+5.26%
$-- $4,094
Aug 1 $1.09
-5.22%
$-- $4,015
Jul 25 $1.12
-18.84%
$-- $4,549
Jul 18 $1.52
-13.64%
$-- $4,636
Jul 11 $1.99
+8.74%
$-- $4,637
Jul 4 $1.88
-26.85%
$-- $4,609
Jun 27 $2.51
+8.19%
$-- $4,630
Jun 20 $2.19
-19.49%
$-- $4,559
Jun 13 $2.74
+7.03%
$-- $5,096
Jun 6 $2.57
+18.98%
$-- $4,150
May 30 $2.09
+8.85%
$-- $3,850
May 23 $1.76
-1.12%
$-- $3,307
May 16 $1.76
-6.88%
$-- $3,130
May 9 $2.15
-4.87%
$-- $3,187