Unobtanium Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $8.52
-5.68%
$-- $382
Jan 2025 $9.27
+5.87%
$1.8 million $2,411
Dec 2024 $7.56
-16.01%
$1.75 million $1,154
Nov 2024 $9.01
+124.73%
$1.8 million $1,764
Oct 2024 $4.02
-18.38%
$799,822 $1,215
Sep 2024 $4.92
+19.93%
$981,391 $1,522
Aug 2024 $4.13
-69.94%
$824,970 $3,883
Jul 2024 $13.75
+587.86%
$2.74 million $7,305
Jun 2024 $2
-19.43%
$398,937 $208
May 2024 $2.48
-29.54%
$495,060 $238
Apr 2024 $3.52
-16.97%
$702,867 $500
Mar 2024 $4.24
+53.53%
$846,485 $149
Feb 2024 $4.2
-22.52%
$-- $242
Jan 2024 $5.42
-28.68%
$1.08 million $274
Dec 2023 $7.6
+13.81%
$-- $39
Nov 2023 $4.68
+41.70%
$-- $239
Oct 2023 $3.27
-0.16%
$-- $3
Sep 2023 $3.27
+6.66%
$652,673 $188
Aug 2023 $3.06
-31.84%
$-- $182
Jul 2023 $4.5
+12.51%
$897,735 $110
Jun 2023 $4
+33.40%
$798,104 $10
May 2023 $3
-19.60%
$598,178 $272
Apr 2023 $3.72
-6.79%
$742,908 $92
Mar 2023 $3
+5.20%
$-- $230
Feb 2023 $2.86
-49.62%
$570,483 $122
Jan 2023 $5.67
+3.12%
$1.13 million $700
Dec 2022 $5.5
-37.90%
$1.1 million $407
Nov 2022 $8.86
-16.17%
$1.77 million $2,066
Oct 2022 $10.56
+20.77%
$2.11 million $18,171
Sep 2022 $8.75
-48.49%
$1.75 million $67,372
Aug 2022 $16.98
-18.30%
$-- $21,916
Jul 2022 $20.81
+22.98%
$-- $3,648
Jun 2022 $16.92
-84.71%
$-- $20,784
May 2022 $110.68
+292.92%
$-- $72,244
Apr 2022 $28.17
+21.02%
$-- $433,500
Mar 2022 $23.21
-1.26%
$-- $598,274
Feb 2022 $25.12
+70.51%
$-- $267,128
Jan 2022 $14.73
-29.78%
$-- $76,379
Dec 2021 $20.98
-23.89%
$-- $75,749
Nov 2021 $27.57
-76.22%
$-- $21,895
Oct 2021 $115.93
+341.81%
$-- $97,211
Sep 2021 $26.24
-65.75%
$-- $74,721
Aug 2021 $76.67
+54.61%
$-- $336,988
Jul 2021 $71.35
+1.86%
$-- $117,882
Jun 2021 $70.06
+39.51%
$-- $3.9 million
May 2021 $48.31
-8.93%
$-- $1.38 million
Apr 2021 $53.13
-2.78%
$-- $666,198
Mar 2021 $51.96
-15.40%
$-- $1.12 million
Feb 2021 $61.46
+34.01%
$-- $1.08 million
Jan 2021 $46.81
-35.38%
$-- $157,313
Download