Unobtanium Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
Feb 3 $8.52
+0.30%
$-- $65
Jan 27 $8.49
-16.33%
$1.69 million $658
Jan 20 $10.38
+12.23%
$2.03 million $574
Jan 13 $8.94
+8.01%
$1.85 million $739
Jan 6 $5.51
-22.99%
$1.65 million $183
Dec 30 $6.47
-13.80%
$1.42 million $174
Dec 23 $7.01
-15.51%
$1.5 million $114
Dec 16 $8.98
+21.54%
$1.65 million $184
Dec 9 $8.34
-15.63%
$1.48 million $215
Dec 2 $10.73
+15.83%
$1.97 million $413
Nov 25 $9.27
+0.74%
$1.85 million $276
Nov 18 $9.71
+33.77%
$1.84 million $1,119
Nov 11 $7.7
+39.29%
$1.45 million $222
Nov 4 $6.51
+66.68%
$1.1 million $90
Oct 28 $3.89
-10.36%
$776,928 $107
Oct 21 $4.14
-17.13%
$866,748 $85
Oct 14 $5
+1.70%
$997,062 $78
Oct 7 $5.25
+10.04%
$980,143 $110
Sep 30 $5.01
-8.09%
$948,136 $851
Sep 23 $5.75
+61.99%
$1.09 million $87
Sep 16 $3.56
-16.69%
$707,938 $220
Sep 9 $4.42
+10.20%
$858,330 $845
Sep 2 $3.88
-15.54%
$799,448 $186
Aug 26 $4.6
-33.87%
$917,438 $159
Aug 19 $5.27
-37.75%
$1.39 million $521
Aug 12 $9.49
-34.09%
$1.69 million $1,316
Aug 5 $8.49
-0.59%
$1.99 million $538
Jul 29 $8.55
-37.39%
$1.71 million $652
Jul 22 $13.6
-25.40%
$2.71 million $1,386
Jul 15 $18.73
+206.82%
$3.66 million $1,433
Jul 8 $8
-34.06%
$1.21 million $3,326
Jul 1 $10.24
+412.14%
$2.42 million $337
Jun 24 $1.99
-4.43%
$398,937 $39
Jun 17 $2.94
+9.85%
$-- $60
Jun 10 $2.5
-11.24%
$534,257 $32
Jun 3 $2.84
+4.66%
$561,754 $31
May 27 $2.7
+12.23%
$539,315 $43
May 20 $2.41
+3.18%
$480,624 $38
May 13 $2.34
-13.44%
$465,525 $34
May 6 $2.69
-17.93%
$539,906 $42
Apr 29 $3.28
-18.03%
$654,216 $107
Apr 22 $2.73
+3.91%
$798,100 $40
Apr 15 $2.65
-31.19%
$524,121 $168
Apr 8 $5.46
+35.97%
$768,309 $94
Apr 1 $3.84
-9.40%
$800,723 $54
Mar 25 $4.16
-2.83%
$846,485 $31
Mar 18 $4.26
-37.30%
$853,831 $5
Mar 11 $4.26
+43.71%
$849,977 $90
Mar 4 $4.2
+51.72%
$-- $4
Feb 26 $2.77
-34.09%
$552,331 $65
Download