Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 14 $0.0000103
-1.46%
$-- $5
Jan 7 $0.0000105
-12.71%
$-- $3,520
Dec 31 $0.000012
+10.42%
$-- $853
Dec 24 $0.0000109
-1.06%
$-- $2,521
Dec 17 $0.000011
-1.22%
$-- $3,775
Dec 10 $0.0000111
+21.47%
$-- $2,881
Dec 3 $0.0₅916
-9.66%
$-- $3,272
Nov 26 $0.0000101
-2.40%
$-- $15,831
Nov 19 $0.0000113
-16.27%
$-- $33,138
Nov 12 $0.0000134
-18.62%
$344,886 $42,015
Nov 5 $0.000017
-5.29%
$-- $45,118
Oct 29 $0.0000179
-5.79%
$-- $44,615
Oct 22 $0.0000198
+2.98%
$-- $45,386
Oct 15 $0.0000194
-11.57%
$-- $45,526
Oct 8 $0.0000194
-13.50%
$-- $45,209
Oct 1 $0.0000236
-26.84%
$-- $46,009
Sep 24 $0.0000252
+5.92%
$-- $46,045
Sep 17 $0.0000211
-1.22%
$-- $45,403
Sep 10 $0.0000227
-15.45%
$-- $44,787
Sep 3 $0.0000297
-11.64%
$-- $48,379
Aug 27 $0.0000344
-10.07%
$-- $48,526
Aug 20 $0.0000305
+23.44%
$-- $45,658
Aug 13 $0.0000246
+4.40%
$-- $44,494
Aug 6 $0.0000228
-23.38%
$-- $46,665
Jul 30 $0.0000315
-14.95%
$-- $54,236
Jul 23 $0.0000367
+13.71%
$-- $55,805
Jul 16 $0.0000309
-9.00%
$-- $49,333
Jul 9 $0.0000341
-14.15%
$-- $45,290
Jul 2 $0.0000409
-0.63%
$-- $45,938
Jun 25 $0.0000403
+2.85%
$-- $42,965
Jun 18 $0.0000407
-15.71%
$-- $45,840
Jun 11 $0.0000508
-28.76%
$-- $46,933
Jun 4 $0.0000793
-5.86%
$-- $45,745
May 28 $0.0000912
-35.70%
$-- $51,982
May 21 $0.0000999
+142.35%
$-- $55,515
May 14 $0.0000415
-17.44%
$-- $58,900
May 7 $0.0000457
-42.70%
$-- $64,055
Apr 30 $0.0000839
+68.12%
$-- $65,744
Apr 23 $0.0000507
-27.70%
$-- $63,690
Apr 16 $0.0000695
+73.27%
$-- $57,823
Apr 9 $0.0000386
+29.30%
$-- $50,857
Apr 2 $0.000035
-21.09%
$-- $48,720
Mar 26 $0.0000365
-47.90%
$-- $54,417
Mar 19 $0.0000735
+21.37%
$-- $60,027
Mar 12 $0.0000612
-29.35%
$-- $61,295
Mar 5 $0.0000835
-17.15%
$-- $72,553
Feb 26 $0.000106
+17.56%
$-- $73,990
Feb 19 $0.000099
-36.15%
$-- $74,935
Feb 12 $0.000141
+8.83%
$-- $65,181
Download