Photon Historical Data

PHO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2017 $ 0.0₅1
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0₅108
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0₆549
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0₅108
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0₆534
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0₆51
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0₆709
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0₆841
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0₆923
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0₆79
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0₆713
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0₆66
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0₆941
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0₅114
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0₅15
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0₅119
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0₅161
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0₆487
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0₆669
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0₆636
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0₆62
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0₆777
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0₆316
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0₆291
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0₆291
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0₆297
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0₆302
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0₆298
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0₆275
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0₆272
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0₆334
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0₆306
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0₆291
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0₆514
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0₆529
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0₆432
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0₆431
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0₆414
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0₆506
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0₆645
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0₆52
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0₆541
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0₆526
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0₆508
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0₆388
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0₆454
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0₆441
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0₆396
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0₆421
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0₆397
+0.00%
$ -- $ 1,097