Photon Historical Data

PHO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2017 $ 0.0₆404
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0₆299
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0₆368
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0₆291
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0₆291
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0₆367
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0₆245
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0₆202
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0₆203
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0₆2
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0₆157
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0₆159
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0₆16
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0₆159
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0₆195
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0₆163
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0₆206
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0₆16
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0₆201
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0₇768
+0.00%
$ -- $ 1,238
Mar 11, 2017 $ 0.0₆114
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0₆112
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0₆114
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0₆15
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0₇764
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0₆157
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0₆155
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0₆156
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0₆118
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0₆198
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0₆191
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0₆113
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0₆114
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0₆192
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0₆192
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0₆192
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0₆192
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0₆19
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0₆189
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0₆113
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0₆113
+0.00%
$ -- $ 1,049
Feb 17, 2017 $ 0.0₆153
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0₆152
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0₆114
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0₆113
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0₆111
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0₆15
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0₆114
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0₆114
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0₆153
+0.00%
$ -- $ 979