Coinranking
Photon Historical Data
PHO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2016 | $0.0₆121 | +0.00% | ||
| Oct 26, 2016 | $0.0₆119 | +0.00% | ||
| Oct 25, 2016 | $0.0₆117 | +0.00% | ||
| Oct 23, 2016 | $0.0₆118 | +0.00% | ||
| Oct 22, 2016 | $0.0₆117 | +0.00% | ||
| Oct 21, 2016 | $0.0₆114 | +0.00% | ||
| Oct 20, 2016 | $0.0₆114 | +0.00% | ||
| Oct 19, 2016 | $0.0₆116 | +0.00% | ||
| Oct 17, 2016 | $0.0₆156 | +0.00% | ||
| Oct 16, 2016 | $0.0₆234 | +0.00% | ||
| Oct 15, 2016 | $0.0₆272 | +0.00% | ||
| Oct 14, 2016 | $0.0₆468 | +0.00% | ||
| Oct 13, 2016 | $0.0₆274 | +0.00% | ||
| Oct 12, 2016 | $0.0₆263 | +0.00% | ||
| Oct 11, 2016 | $0.0₆306 | +0.00% | ||
| Oct 10, 2016 | $0.0₆265 | +0.00% | ||
| Oct 9, 2016 | $0.0₆344 | +0.00% | ||
| Oct 8, 2016 | $0.0₆346 | +0.00% | ||
| Oct 7, 2016 | $0.0₆386 | +0.00% | ||
| Oct 6, 2016 | $0.0₆27 | +0.00% | ||
| Oct 5, 2016 | $0.0₆269 | +0.00% | ||
| Oct 4, 2016 | $0.0₆46 | +0.00% | ||
| Oct 3, 2016 | $0.0₆268 | +0.00% | ||
| Oct 2, 2016 | $0.0₆269 | +0.00% | ||
| Oct 1, 2016 | $0.0₆269 | +0.00% | ||
| Sep 26, 2016 | $0.0₆463 | +0.00% | ||
| Sep 21, 2016 | $0.0₆301 | +0.00% | ||
| Sep 19, 2016 | $0.0₆268 | +0.00% | ||
| Sep 18, 2016 | $0.0₆282 | +0.00% | ||
| Sep 15, 2016 | $0.0₆422 | +0.00% | ||
| Sep 14, 2016 | $0.0₆46 | +0.00% | ||
| Sep 13, 2016 | $0.0₆459 | +0.00% | ||
| Sep 12, 2016 | $0.0₆457 | +0.00% | ||
| Sep 10, 2016 | $0.0₆477 | +0.00% | ||
| Sep 7, 2016 | $0.0₆598 | +0.00% | ||
| Sep 3, 2016 | $0.0₅177 | +0.00% | ||
| May 16, 2016 | $0.0₆243 | +0.00% | ||
| Feb 19, 2016 | $0.0₇323 | +0.00% | ||
| Feb 18, 2016 | $0.0₇324 | +0.00% | ||
| Feb 17, 2016 | $0.0₇651 | +0.00% | ||
| Feb 16, 2016 | $0.0₇642 | +0.00% | ||
| Feb 15, 2016 | $0.0₆128 | +0.00% | ||
| Feb 14, 2016 | $0.0₆287 | +0.00% | ||
| Feb 13, 2016 | $0.0₇312 | +0.00% | ||
| Feb 12, 2016 | $0.0₆124 | +0.00% | ||
| Feb 11, 2016 | $0.0₆154 | +0.00% | ||
| Feb 10, 2016 | $0.0₆155 | +0.00% | ||
| Feb 9, 2016 | $0.0₆154 | +0.00% | ||
| Feb 8, 2016 | $0.0₆154 | +0.00% | ||
| Feb 7, 2016 | $0.0₇93 | +0.00% | ||