Photon Historical Data

PHO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0000103
+0.00%
$ 264,417 $ 3,820
Nov 25, 2018 $ 0.0000113
+0.00%
$ 291,140 $ 4,292
Nov 24, 2018 $ 0.0000108
+0.00%
$ 277,656 $ 4,307
Nov 23, 2018 $ 0.0000108
+0.00%
$ 277,317 $ 4,525
Nov 22, 2018 $ 0.0000105
+0.00%
$ 270,271 $ 4,500
Nov 21, 2018 $ 0.0000109
+0.00%
$ 278,771 $ 4,634
Nov 20, 2018 $ 0.0000124
+0.00%
$ 317,784 $ 5,282
Nov 19, 2018 $ 0.0000135
+0.00%
$ 347,704 $ 5,598
Nov 18, 2018 $ 0.0000134
+0.00%
$ 344,886 $ 5,553
Nov 17, 2018 $ 0.0000139
+0.00%
$ 355,697 $ 5,591
Nov 16, 2018 $ 0.0000133
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000151
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000162
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000165
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000017
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000176
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000186
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000204
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000197
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000193
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000018
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000179
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000186
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000182
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000017
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000172
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000176
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000019
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000198
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000194
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000198
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000201
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000192
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000188
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000193
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000194
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000198
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000194
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00002
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000021
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000216
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000219
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000194
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000187
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000199
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000212
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000226
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000227
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000225
+0.00%
$ -- $ 6,572