Coinranking
Photon Historical Data
PHO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5 | $0.000119 | -35.29% | ||
| Jan 29 | $0.000213 | -63.23% | ||
| Jan 22 | $0.000662 | -30.47% | ||
| Jan 15 | $0.000952 | +0.00% | ||
| Jan 8 | $0.000952 | -0.02% | ||
| Jan 1 | $0.000937 | +446.95% | ||
| Dec 25 | $0.0000939 | +298.69% | ||
| Dec 18 | $0.0000196 | +17.09% | ||
| Dec 11 | $0.0000165 | +94.41% | ||
| Dec 4 | $0.0₅775 | +82.67% | ||
| Nov 27 | $0.0₅436 | +25.66% | ||
| Nov 20 | $0.0₅245 | +8.82% | ||
| Nov 13 | $0.0₅248 | +38.64% | ||
| Nov 6 | $0.0₅183 | +66.65% | ||
| Oct 30 | $0.0₅111 | -49.00% | ||
| Oct 23 | $0.0₅219 | -4.23% | ||
| Oct 16 | $0.0₅213 | +6.99% | ||
| Oct 9 | $0.0₅196 | +3.06% | ||
| Oct 2 | $0.0₅189 | -7.61% | ||
| Sep 25 | $0.0₅236 | +104.71% | ||
| Sep 18 | $0.0₅116 | -45.16% | ||
| Sep 11 | $0.0₅217 | -32.57% | ||
| Sep 4 | $0.0₅337 | +8.08% | ||
| Aug 28 | $0.0₅338 | +41.58% | ||
| Aug 21 | $0.0₅276 | +49.26% | ||
| Aug 14 | $0.0₅21 | -7.81% | ||
| Aug 7 | $0.0₅227 | +23.62% | ||
| Jul 31 | $0.0₅227 | +33.34% | ||
| Jul 24 | $0.0₅163 | -63.15% | ||
| Jul 17 | $0.0₅353 | -6.43% | ||
| Jul 10 | $0.0₅387 | -20.43% | ||
| Jul 3 | $0.0₅448 | +23.86% | ||
| Jun 26 | $0.0₅306 | -10.04% | ||
| Jun 19 | $0.0₅599 | -2.75% | ||
| Jun 12 | $0.0₅555 | -35.03% | ||
| Jun 5 | $0.0000114 | +296.42% | ||
| May 29 | $0.0₅194 | +62.07% | ||
| May 22 | $0.0₆948 | -5.47% | ||
| May 15 | $0.0₅108 | +27.89% | ||
| May 8 | $0.0₆923 | -38.62% | ||
| May 1 | $0.0₅119 | +52.99% | ||
| Apr 24 | $0.0₆316 | +15.20% | ||
| Apr 17 | $0.0₆272 | -37.00% | ||
| Apr 10 | $0.0₆431 | -20.33% | ||
| Apr 3 | $0.0₆526 | +24.97% | ||
| Mar 27 | $0.0₆397 | +8.29% | ||
| Mar 20 | $0.0₆245 | +53.04% | ||
| Mar 13 | $0.0₆159 | +106.47% | ||
| Mar 6 | $0.0₆114 | -27.18% | ||
| Feb 27 | $0.0₆155 | +35.89% | ||