Photon Historical Data

PHO Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.0₆246
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₆267
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₆263
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₆183
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₆224
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₆217
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₆229
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₆256
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₆243
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₆329
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₆23
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₆233
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₆225
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₆242
+0.00%
$ -- $ 219
Apr 24, 2015 $ 0.0₆242
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₆246
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₆247
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₆342
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₆238
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₆236
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₆281
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₆283
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₆285
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0₆288
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0₆26
+0.00%
$ -- $ 218
Apr 11, 2015 $ 0.0₆413
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₆288
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₆304
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₆309
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0₆319
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0₆286
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0₆322
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0₆287
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0₆321
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0₆283
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0₆329
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0₆28
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0₆233
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₆25
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0₆255
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0₆268
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0₆306
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0₆304
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0₆244
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0₆234
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0₆245
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0₆278
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0₇88
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0₆28
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0₆332
+0.00%
$ -- $ 256