Coinranking
Photon Historical Data
PHO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2018 | $0.0000236 | +0.00% | ||
| Oct 6, 2018 | $0.0000251 | +0.00% | ||
| Oct 5, 2018 | $0.000026 | +0.00% | ||
| Oct 4, 2018 | $0.0000282 | +0.00% | ||
| Oct 3, 2018 | $0.0000302 | +0.00% | ||
| Oct 2, 2018 | $0.000032 | +0.00% | ||
| Oct 1, 2018 | $0.0000323 | +0.00% | ||
| Sep 30, 2018 | $0.0000252 | +0.00% | ||
| Sep 29, 2018 | $0.0000239 | +0.00% | ||
| Sep 28, 2018 | $0.0000214 | +0.00% | ||
| Sep 27, 2018 | $0.0000227 | +0.00% | ||
| Sep 26, 2018 | $0.0000223 | +0.00% | ||
| Sep 25, 2018 | $0.0000244 | +0.00% | ||
| Sep 24, 2018 | $0.0000237 | +0.00% | ||
| Sep 23, 2018 | $0.0000211 | +0.00% | ||
| Sep 22, 2018 | $0.0000211 | +0.00% | ||
| Sep 21, 2018 | $0.0000209 | +0.00% | ||
| Sep 20, 2018 | $0.0000214 | +0.00% | ||
| Sep 19, 2018 | $0.0000224 | +0.00% | ||
| Sep 18, 2018 | $0.0000216 | +0.00% | ||
| Sep 17, 2018 | $0.0000214 | +0.00% | ||
| Sep 16, 2018 | $0.0000227 | +0.00% | ||
| Sep 15, 2018 | $0.0000229 | +0.00% | ||
| Sep 14, 2018 | $0.0000234 | +0.00% | ||
| Sep 13, 2018 | $0.0000229 | +0.00% | ||
| Sep 12, 2018 | $0.0000245 | +0.00% | ||
| Sep 11, 2018 | $0.0000253 | +0.00% | ||
| Sep 10, 2018 | $0.0000268 | +0.00% | ||
| Sep 9, 2018 | $0.0000297 | +0.00% | ||
| Sep 8, 2018 | $0.0000313 | +0.00% | ||
| Sep 7, 2018 | $0.0000333 | +0.00% | ||
| Sep 6, 2018 | $0.0000358 | +0.00% | ||
| Sep 5, 2018 | $0.0000355 | +0.00% | ||
| Sep 4, 2018 | $0.0000339 | +0.00% | ||
| Sep 3, 2018 | $0.0000336 | +0.00% | ||
| Sep 2, 2018 | $0.0000344 | +0.00% | ||
| Sep 1, 2018 | $0.0000341 | +0.00% | ||
| Aug 31, 2018 | $0.0000338 | +0.00% | ||
| Aug 30, 2018 | $0.0000334 | +0.00% | ||
| Aug 29, 2018 | $0.0000365 | +0.00% | ||
| Aug 28, 2018 | $0.0000384 | +0.00% | ||
| Aug 27, 2018 | $0.0000383 | +0.00% | ||
| Aug 26, 2018 | $0.0000305 | +0.00% | ||
| Aug 25, 2018 | $0.0000294 | +0.00% | ||
| Aug 24, 2018 | $0.0000283 | +0.00% | ||
| Aug 23, 2018 | $0.0000306 | +0.00% | ||
| Aug 22, 2018 | $0.0000311 | +0.00% | ||
| Aug 21, 2018 | $0.0000255 | +0.00% | ||
| Aug 20, 2018 | $0.0000247 | +0.00% | ||
| Aug 19, 2018 | $0.0000246 | +0.00% | ||