Photon Historical Data

PHO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.0000236
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000251
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000026
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000282
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000302
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000032
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000323
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000252
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000239
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000214
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000227
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000223
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000244
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000237
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000211
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000211
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000209
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000214
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000224
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000216
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000214
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000227
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000229
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000234
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000229
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000245
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000253
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000268
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000297
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000313
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000333
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000358
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000355
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000339
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000336
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000344
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000341
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000338
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000334
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000365
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000384
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000383
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000305
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000294
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000283
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000306
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000311
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000255
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000247
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000246
+0.00%
$ -- $ 6,482