Coinranking
Photon Historical Data
PHO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20 | $0.0₆192 | +69.82% | ||
| Feb 13 | $0.0₆113 | +1.61% | ||
| Feb 6 | $0.0₆15 | -25.83% | ||
| Jan 30 | $0.0₆202 | +74.30% | ||
| Jan 23 | $0.0₆115 | +0.04% | ||
| Jan 16 | $0.0₆117 | -1.37% | ||
| Jan 9 | $0.0₆273 | -14.17% | ||
| Jan 2 | $0.0₆238 | -12.75% | ||
| Dec 26 | $0.0₆262 | -0.20% | ||
| Dec 19 | $0.0₆257 | +40.66% | ||
| Dec 12 | $0.0₆185 | +27.51% | ||
| Dec 5 | $0.0₆365 | +238.14% | ||
| Nov 28 | $0.0₆117 | +0.67% | ||
| Nov 21 | $0.0₇78 | -0.92% | ||
| Nov 14 | $0.0₇794 | +2.46% | ||
| Nov 7 | $0.0₇758 | -1.40% | ||
| Oct 31 | $0.0₇774 | -3.69% | ||
| Oct 24 | $0.0₇809 | -30.59% | ||
| Oct 17 | $0.0₆118 | -24.73% | ||
| Oct 10 | $0.0₆234 | -11.77% | ||
| Oct 3 | $0.0₆344 | +27.97% | ||
| Sep 26 | $0.0₆269 | -41.94% | ||
| Sep 19 | $0.0₆301 | +12.16% | ||
| Sep 12 | $0.0₆282 | -38.29% | ||
| Sep 5 | $0.0₆477 | -20.30% | ||
| Aug 29 | $0.0₅177 | +0.00% | ||
| May 16 | $0.0₆243 | +0.00% | ||
| Feb 15 | $0.0₇323 | -74.64% | ||
| Feb 8 | $0.0₆287 | +87.27% | ||
| Feb 1 | $0.0₇93 | -24.30% | ||
| Jan 25 | $0.0₆124 | -0.47% | ||
| Jan 18 | $0.0₆128 | +4.94% | ||
| Jan 11 | $0.0₆122 | -13.76% | ||
| Jan 4 | $0.0₆141 | +33.48% | ||
| Dec 28 | $0.0₆103 | -25.73% | ||
| Dec 21 | $0.0₆139 | +0.19% | ||
| Dec 14 | $0.0₆148 | +1.77% | ||
| Dec 7 | $0.0₆143 | -31.35% | ||
| Nov 30 | $0.0₆176 | -2.47% | ||
| Nov 23 | $0.0₆179 | +14.89% | ||
| Nov 16 | $0.0₆157 | -0.89% | ||
| Nov 9 | $0.0₆192 | +12.75% | ||
| Nov 2 | $0.0₆217 | -9.66% | ||
| Oct 26 | $0.0₆153 | -17.07% | ||
| Oct 19 | $0.0₆156 | -48.66% | ||
| Oct 12 | $0.0₆152 | +20.37% | ||
| Oct 5 | $0.0₆126 | +4.36% | ||
| Sep 28 | $0.0₆121 | -30.17% | ||
| Sep 21 | $0.0₆144 | +71.49% | ||
| Sep 14 | $0.0₇855 | +0.79% | ||