Coinranking
Photon Historical Data
PHO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0₆112 | +22.74% | ||
| Aug 31 | $0.0₇837 | -41.01% | ||
| Aug 24 | $0.0₆144 | +55.98% | ||
| Aug 17 | $0.0₆102 | -63.45% | ||
| Aug 10 | $0.0₆356 | -0.55% | ||
| Aug 3 | $0.0₆351 | -8.69% | ||
| Jul 27 | $0.0₆372 | -34.02% | ||
| Jul 20 | $0.0₆506 | +18.61% | ||
| Jul 13 | $0.0₆444 | -6.09% | ||
| Jul 6 | $0.0₆524 | -18.62% | ||
| Jun 29 | $0.0₆536 | -7.71% | ||
| Jun 22 | $0.0₆585 | +1.61% | ||
| Jun 15 | $0.0₆562 | +26.97% | ||
| Jun 8 | $0.0₆353 | -3.06% | ||
| Jun 1 | $0.0₆42 | +16.36% | ||
| May 25 | $0.0₆398 | +0.34% | ||
| May 18 | $0.0₆401 | +63.17% | ||
| May 11 | $0.0₆247 | +0.80% | ||
| May 4 | $0.0₆245 | +13.05% | ||
| Apr 27 | $0.0₆229 | +1.73% | ||
| Apr 20 | $0.0₆242 | +1.85% | ||
| Apr 13 | $0.0₆236 | -9.51% | ||
| Apr 6 | $0.0₆413 | +44.41% | ||
| Mar 30 | $0.0₆322 | +38.16% | ||
| Mar 23 | $0.0₆25 | +6.94% | ||
| Mar 16 | $0.0₆245 | -29.70% | ||
| Mar 9 | $0.0₆342 | -0.61% | ||
| Mar 2 | $0.0₆326 | +8.29% | ||
| Feb 23 | $0.0₆295 | +1.26% | ||
| Feb 16 | $0.0₆358 | +10.59% | ||
| Feb 9 | $0.0₆413 | +48.84% | ||
| Feb 2 | $0.0₆282 | +32.14% | ||
| Jan 26 | $0.0₆214 | -31.62% | ||
| Jan 19 | $0.0₆334 | +82.17% | ||
| Jan 12 | $0.0₆187 | -28.32% | ||
| Jan 5 | $0.0₆285 | +26.19% | ||
| Dec 29 | $0.0₆237 | -12.19% | ||
| Dec 22 | $0.0₆3 | -5.22% | ||
| Dec 15 | $0.0₆317 | -8.72% | ||
| Dec 8 | $0.0₆384 | +3.86% | ||
| Dec 1 | $0.0₆334 | +32.03% | ||
| Nov 24 | $0.0₆322 | -12.35% | ||
| Nov 17 | $0.0₆355 | -7.84% | ||
| Nov 10 | $0.0₆309 | -7.54% | ||
| Nov 3 | $0.0₆362 | +26.18% | ||
| Oct 27 | $0.0₆323 | -6.75% | ||
| Oct 20 | $0.0₆372 | -21.26% | ||
| Oct 13 | $0.0₆48 | +25.62% | ||
| Oct 6 | $0.0₆645 | +84.35% | ||
| Sep 29 | $0.0₆318 | -47.27% | ||