Photon Historical Data

PHO Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.0000806
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000798
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000798
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000839
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000713
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000773
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000792
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000548
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000488
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000499
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000507
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000346
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000043
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000389
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000403
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000465
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000701
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000695
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000511
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000508
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000469
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000324
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000417
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000401
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000386
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000422
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000036
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000257
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000334
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000285
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000299
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000035
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000373
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000418
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000517
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000415
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000471
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000444
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000365
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000414
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000484
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000518
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000488
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000599
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000701
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000735
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000742
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000632
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000676
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000705
+0.00%
$ -- $ 8,648