Neural Protocol Historical Data

NRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0₅8
-6.98%
$ 56,785 $ 1
Feb 22, 2022 $ 0.0₅86
-2.63%
$ 61,044 $ 47
Feb 21, 2022 $ 0.0₅883
+2.00%
$ 62,691 $ 11
Feb 20, 2022 $ 0.0₅866
+8.24%
$ 61,462 $ 27
Feb 19, 2022 $ 0.0₅8
+26.88%
$ 56,785 $ 20
Feb 18, 2022 $ 0.0₅631
-28.61%
$ 44,755 $ 55
Feb 17, 2022 $ 0.0₅883
+10.40%
$ 62,691 $ 34
Feb 16, 2022 $ 0.0₅8
-5.88%
$ 56,785 $ 3
Feb 15, 2022 $ 0.0₅85
+34.81%
$ 60,334 $ 7
Feb 14, 2022 $ 0.0₅631
-28.61%
$ 44,755 $ 50
Feb 13, 2022 $ 0.0₅883
+19.51%
$ 62,691 $ 30
Feb 12, 2022 $ 0.0₅739
-17.96%
$ 52,457 $ 12
Feb 11, 2022 $ 0.0₅901
-1.96%
$ 63,945 $ 5
Feb 10, 2022 $ 0.0₅919
-3.27%
$ 65,224 $ 1
Feb 9, 2022 $ 0.0₅95
+5.56%
$ 67,432 $ 30
Feb 8, 2022 $ 0.0₅9
+47.78%
$ 63,883 $ 21
Feb 7, 2022 $ 0.0₅609
-45.63%
$ 43,228 $ 23
Feb 6, 2022 $ 0.0000112
-1.96%
$ 79,508 $ 40
Feb 5, 2022 $ 0.0000114
-42.17%
$ 81,098 $ 15
Feb 4, 2022 $ 0.0000197
+132.57%
$ 140,086 $ 137
Feb 3, 2022 $ 0.0₅849
+40.02%
$ 60,234 $ 241
Feb 2, 2022 $ 0.0₅606
-19.60%
$ 43,017 $ 186
Feb 1, 2022 $ 0.0₅754
-9.43%
$ 53,507 $ 30
Jan 31, 2022 $ 0.0₅832
-16.27%
$ 59,075 $ 12
Jan 30, 2022 $ 0.0₅994
-0.03%
$ 70,556 $ 35
Jan 29, 2022 $ 0.0₅994
+131.22%
$ 70,574 $ 125
Jan 28, 2022 $ 0.0₅43
+1.34%
$ 30,522 $ 30
Jan 27, 2022 $ 0.0₅424
-35.34%
$ 30,119 $ 89
Jan 26, 2022 $ 0.0₅656
-11.20%
$ 46,580 $ 2
Jan 25, 2022 $ 0.0₅739
-3.85%
$ 52,457 $ 11
Jan 24, 2022 $ 0.0₅769
+10.41%
$ 54,556 $ 0
Jan 23, 2022 $ 0.0₅696
-7.62%
$ 49,413 $ 115
Jan 22, 2022 $ 0.0₅754
+7.65%
$ 53,487 $ 3
Jan 21, 2022 $ 0.0₅7
-30.00%
$ 49,687 $ 22
Jan 20, 2022 $ 0.00001
+11.11%
$ 70,982 $ 121
Jan 19, 2022 $ 0.0₅9
-3.94%
$ 63,883 $ 119
Jan 18, 2022 $ 0.0₅919
-67.27%
$ 65,199 $ 154
Jan 17, 2022 $ 0.000028
+93.55%
$ 198,992 $ 253
Jan 16, 2022 $ 0.0000145
+21.90%
$ 102,810 $ 63
Jan 15, 2022 $ 0.0000119
-19.60%
$ 84,342 $ 38
Jan 14, 2022 $ 0.0000148
+10.41%
$ 104,909 $ 311
Jan 13, 2022 $ 0.0000134
-4.38%
$ 95,019 $ 206
Jan 12, 2022 $ 0.000014
-5.21%
$ 99,373 $ 35
Jan 11, 2022 $ 0.0000148
-11.26%
$ 104,840 $ 270
Jan 10, 2022 $ 0.0000166
+0.00%
$ 118,144 $ 57
Jan 9, 2022 $ 0.0000166
-3.79%
$ 118,144 $ 19
Jan 8, 2022 $ 0.0000173
-0.10%
$ 122,798 $ 284
Jan 7, 2022 $ 0.0000173
+8.23%
$ 122,917 $ 80
Jan 6, 2022 $ 0.000016
-17.10%
$ 113,570 $ 134
Jan 5, 2022 $ 0.0000193
-1.00%
$ 136,994 $ 206