Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.0₅8
-6.98%
$56,785 $1
Feb 22, 2022 $0.0₅86
-2.63%
$61,044 $47
Feb 21, 2022 $0.0₅883
+2.00%
$62,691 $11
Feb 20, 2022 $0.0₅866
+8.24%
$61,462 $27
Feb 19, 2022 $0.0₅8
+26.88%
$56,785 $20
Feb 18, 2022 $0.0₅631
-28.61%
$44,755 $55
Feb 17, 2022 $0.0₅883
+10.40%
$62,691 $34
Feb 16, 2022 $0.0₅8
-5.88%
$56,785 $3
Feb 15, 2022 $0.0₅85
+34.81%
$60,334 $7
Feb 14, 2022 $0.0₅631
-28.61%
$44,755 $50
Feb 13, 2022 $0.0₅883
+19.51%
$62,691 $30
Feb 12, 2022 $0.0₅739
-17.96%
$52,457 $12
Feb 11, 2022 $0.0₅901
-1.96%
$63,945 $5
Feb 10, 2022 $0.0₅919
-3.27%
$65,224 $1
Feb 9, 2022 $0.0₅95
+5.56%
$67,432 $30
Feb 8, 2022 $0.0₅9
+47.78%
$63,883 $21
Feb 7, 2022 $0.0₅609
-45.63%
$43,228 $23
Feb 6, 2022 $0.0000112
-1.96%
$79,508 $40
Feb 5, 2022 $0.0000114
-42.17%
$81,098 $15
Feb 4, 2022 $0.0000197
+132.57%
$140,086 $137
Feb 3, 2022 $0.0₅849
+40.02%
$60,234 $241
Feb 2, 2022 $0.0₅606
-19.60%
$43,017 $186
Feb 1, 2022 $0.0₅754
-9.43%
$53,507 $30
Jan 31, 2022 $0.0₅832
-16.27%
$59,075 $12
Jan 30, 2022 $0.0₅994
-0.03%
$70,556 $35
Jan 29, 2022 $0.0₅994
+131.22%
$70,574 $125
Jan 28, 2022 $0.0₅43
+1.34%
$30,522 $30
Jan 27, 2022 $0.0₅424
-35.34%
$30,119 $89
Jan 26, 2022 $0.0₅656
-11.20%
$46,580 $2
Jan 25, 2022 $0.0₅739
-3.85%
$52,457 $11
Jan 24, 2022 $0.0₅769
+10.41%
$54,556 $0
Jan 23, 2022 $0.0₅696
-7.62%
$49,413 $115
Jan 22, 2022 $0.0₅754
+7.65%
$53,487 $3
Jan 21, 2022 $0.0₅7
-30.00%
$49,687 $22
Jan 20, 2022 $0.00001
+11.11%
$70,982 $121
Jan 19, 2022 $0.0₅9
-3.94%
$63,883 $119
Jan 18, 2022 $0.0₅919
-67.27%
$65,199 $154
Jan 17, 2022 $0.000028
+93.55%
$198,992 $253
Jan 16, 2022 $0.0000145
+21.90%
$102,810 $63
Jan 15, 2022 $0.0000119
-19.60%
$84,342 $38
Jan 14, 2022 $0.0000148
+10.41%
$104,909 $311
Jan 13, 2022 $0.0000134
-4.38%
$95,019 $206
Jan 12, 2022 $0.000014
-5.21%
$99,373 $35
Jan 11, 2022 $0.0000148
-11.26%
$104,840 $270
Jan 10, 2022 $0.0000166
+0.00%
$118,144 $57
Jan 9, 2022 $0.0000166
-3.79%
$118,144 $19
Jan 8, 2022 $0.0000173
-0.10%
$122,798 $284
Jan 7, 2022 $0.0000173
+8.23%
$122,917 $80
Jan 6, 2022 $0.000016
-17.10%
$113,570 $134
Jan 5, 2022 $0.0000193
-1.00%
$136,994 $206