Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.0000195
+8.20%
$138,373 $292
Jan 3, 2022 $0.000018
+6.12%
$127,880 $361
Jan 2, 2022 $0.000017
-11.11%
$120,507 $222
Jan 1, 2022 $0.0000191
+14.75%
$135,575 $789
Dec 31, 2021 $0.0000166
-2.09%
$118,144 $1,172
Dec 30, 2021 $0.000017
+18.06%
$120,669 $494
Dec 29, 2021 $0.0000144
+5.50%
$102,213 $291
Dec 28, 2021 $0.0000136
-9.01%
$96,883 $444
Dec 27, 2021 $0.000015
+9.86%
$106,472 $403
Dec 26, 2021 $0.0000137
+43.73%
$96,920 $545
Dec 25, 2021 $0.0₅95
-33.57%
$67,432 $1,326
Dec 24, 2021 $0.0000143
+8.96%
$101,504 $4,753
Dec 23, 2021 $0.0000131
+26.19%
$93,156 $4,364
Dec 22, 2021 $0.0000104
+187.13%
$73,822 $4,624
Dec 21, 2021 $0.0₅362
-7.65%
$25,711 $42
Dec 20, 2021 $0.0₅392
-5.73%
$27,840 $60
Dec 19, 2021 $0.0₅416
+24.29%
$29,534 $9
Dec 18, 2021 $0.0₅335
+4.07%
$23,762 $5
Dec 17, 2021 $0.0₅322
-7.64%
$22,833 $5
Dec 16, 2021 $0.0₅348
-12.91%
$24,721 $54
Dec 15, 2021 $0.0₅4
-1.96%
$28,387 $65
Dec 14, 2021 $0.0₅408
+16.55%
$28,955 $9
Dec 13, 2021 $0.0₅35
-16.67%
$24,844 $52
Dec 12, 2021 $0.0₅42
+27.27%
$29,812 $98
Dec 11, 2021 $0.0₅33
-1.39%
$23,424 $602
Dec 10, 2021 $0.0₅335
-25.72%
$23,753 $608
Dec 9, 2021 $0.0₅451
-9.35%
$31,977 $11
Dec 8, 2021 $0.0₅497
+39.88%
$35,274 $15
Dec 7, 2021 $0.0₅478
+26.83%
$33,938 $39
Dec 6, 2021 $0.0₅377
+14.87%
$26,759 $13
Dec 5, 2021 $0.0₅328
+2.00%
$23,295 $1
Dec 4, 2021 $0.0₅322
-12.94%
$22,839 $39
Dec 3, 2021 $0.0₅37
-5.77%
$26,235 $24
Dec 2, 2021 $0.0₅392
-17.94%
$27,840 $59
Dec 1, 2021 $0.0₅478
+26.82%
$33,926 $145
Nov 30, 2021 $0.0₅377
+17.12%
$26,750 $5
Nov 29, 2021 $0.0₅322
+4.08%
$22,839 $140
Nov 28, 2021 $0.0₅309
-19.57%
$21,945 $13
Nov 27, 2021 $0.0₅384
+21.90%
$27,285 $32
Nov 26, 2021 $0.0₅315
-5.59%
$22,383 $49
Nov 25, 2021 $0.0₅334
-5.95%
$23,708 $46
Nov 24, 2021 $0.0₅355
+17.12%
$25,207 $70
Nov 23, 2021 $0.0₅303
-25.70%
$21,522 $575
Nov 22, 2021 $0.0₅408
-14.62%
$28,965 $21
Nov 21, 2021 $0.0₅478
+37.23%
$33,926 $31
Nov 20, 2021 $0.0₅348
-5.62%
$24,721 $42
Nov 19, 2021 $0.0₅369
-24.31%
$26,192 $6
Nov 18, 2021 $0.0₅488
+6.08%
$34,604 $73
Nov 17, 2021 $0.0₅46
+40.03%
$32,620 $159
Nov 16, 2021 $0.0₅328
-31.33%
$23,295 $59