Neural Protocol Historical Data

NRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.0000195
+8.20%
$138,373 $292
Jan 3, 2022 $0.000018
+6.12%
$127,880 $361
Jan 2, 2022 $0.000017
-11.11%
$120,507 $222
Jan 1, 2022 $0.0000191
+14.75%
$135,575 $789
Dec 31, 2021 $0.0000166
-2.09%
$118,144 $1,172
Dec 30, 2021 $0.000017
+18.06%
$120,669 $494
Dec 29, 2021 $0.0000144
+5.50%
$102,213 $291
Dec 28, 2021 $0.0000136
-9.01%
$96,883 $444
Dec 27, 2021 $0.000015
+9.86%
$106,472 $403
Dec 26, 2021 $0.0000137
+43.73%
$96,920 $545
Dec 25, 2021 $0.0₅95
-33.57%
$67,432 $1,326
Dec 24, 2021 $0.0000143
+8.96%
$101,504 $4,753
Dec 23, 2021 $0.0000131
+26.19%
$93,156 $4,364
Dec 22, 2021 $0.0000104
+187.13%
$73,822 $4,624
Dec 21, 2021 $0.0₅362
-7.65%
$25,711 $42
Dec 20, 2021 $0.0₅392
-5.73%
$27,840 $60
Dec 19, 2021 $0.0₅416
+24.29%
$29,534 $9
Dec 18, 2021 $0.0₅335
+4.07%
$23,762 $5
Dec 17, 2021 $0.0₅322
-7.64%
$22,833 $5
Dec 16, 2021 $0.0₅348
-12.91%
$24,721 $54
Dec 15, 2021 $0.0₅4
-1.96%
$28,387 $65
Dec 14, 2021 $0.0₅408
+16.55%
$28,955 $9
Dec 13, 2021 $0.0₅35
-16.67%
$24,844 $52
Dec 12, 2021 $0.0₅42
+27.27%
$29,812 $98
Dec 11, 2021 $0.0₅33
-1.39%
$23,424 $602
Dec 10, 2021 $0.0₅335
-25.72%
$23,753 $608
Dec 9, 2021 $0.0₅451
-9.35%
$31,977 $11
Dec 8, 2021 $0.0₅497
+39.88%
$35,274 $15
Dec 7, 2021 $0.0₅478
+26.83%
$33,938 $39
Dec 6, 2021 $0.0₅377
+14.87%
$26,759 $13
Dec 5, 2021 $0.0₅328
+2.00%
$23,295 $1
Dec 4, 2021 $0.0₅322
-12.94%
$22,839 $39
Dec 3, 2021 $0.0₅37
-5.77%
$26,235 $24
Dec 2, 2021 $0.0₅392
-17.94%
$27,840 $59
Dec 1, 2021 $0.0₅478
+26.82%
$33,926 $145
Nov 30, 2021 $0.0₅377
+17.12%
$26,750 $5
Nov 29, 2021 $0.0₅322
+4.08%
$22,839 $140
Nov 28, 2021 $0.0₅309
-19.57%
$21,945 $13
Nov 27, 2021 $0.0₅384
+21.90%
$27,285 $32
Nov 26, 2021 $0.0₅315
-5.59%
$22,383 $49
Nov 25, 2021 $0.0₅334
-5.95%
$23,708 $46
Nov 24, 2021 $0.0₅355
+17.12%
$25,207 $70
Nov 23, 2021 $0.0₅303
-25.70%
$21,522 $575
Nov 22, 2021 $0.0₅408
-14.62%
$28,965 $21
Nov 21, 2021 $0.0₅478
+37.23%
$33,926 $31
Nov 20, 2021 $0.0₅348
-5.62%
$24,721 $42
Nov 19, 2021 $0.0₅369
-24.31%
$26,192 $6
Nov 18, 2021 $0.0₅488
+6.08%
$34,604 $73
Nov 17, 2021 $0.0₅46
+40.03%
$32,620 $159
Nov 16, 2021 $0.0₅328
-31.33%
$23,295 $59