Neural Protocol Historical Data

NRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.0₅8
-6.98%
$56,785 $1
Feb 22, 2022 $0.0₅86
-2.63%
$61,044 $47
Feb 21, 2022 $0.0₅883
+2.00%
$62,691 $11
Feb 20, 2022 $0.0₅866
+8.24%
$61,462 $27
Feb 19, 2022 $0.0₅8
+26.88%
$56,785 $20
Feb 18, 2022 $0.0₅631
-28.61%
$44,755 $55
Feb 17, 2022 $0.0₅883
+10.40%
$62,691 $34
Feb 16, 2022 $0.0₅8
-5.88%
$56,785 $3
Feb 15, 2022 $0.0₅85
+34.81%
$60,334 $7
Feb 14, 2022 $0.0₅631
-28.61%
$44,755 $50
Feb 13, 2022 $0.0₅883
+19.51%
$62,691 $30
Feb 12, 2022 $0.0₅739
-17.96%
$52,457 $12
Feb 11, 2022 $0.0₅901
-1.96%
$63,945 $5
Feb 10, 2022 $0.0₅919
-3.27%
$65,224 $1
Feb 9, 2022 $0.0₅95
+5.56%
$67,432 $30
Feb 8, 2022 $0.0₅9
+47.78%
$63,883 $21
Feb 7, 2022 $0.0₅609
-45.63%
$43,228 $23
Feb 6, 2022 $0.0000112
-1.96%
$79,508 $40
Feb 5, 2022 $0.0000114
-42.17%
$81,098 $15
Feb 4, 2022 $0.0000197
+132.57%
$140,086 $137
Feb 3, 2022 $0.0₅849
+40.02%
$60,234 $241
Feb 2, 2022 $0.0₅606
-19.60%
$43,017 $186
Feb 1, 2022 $0.0₅754
-9.43%
$53,507 $30
Jan 31, 2022 $0.0₅832
-16.27%
$59,075 $12
Jan 30, 2022 $0.0₅994
-0.03%
$70,556 $35
Jan 29, 2022 $0.0₅994
+131.22%
$70,574 $125
Jan 28, 2022 $0.0₅43
+1.34%
$30,522 $30
Jan 27, 2022 $0.0₅424
-35.34%
$30,119 $89
Jan 26, 2022 $0.0₅656
-11.20%
$46,580 $2
Jan 25, 2022 $0.0₅739
-3.85%
$52,457 $11
Jan 24, 2022 $0.0₅769
+10.41%
$54,556 $0
Jan 23, 2022 $0.0₅696
-7.62%
$49,413 $115
Jan 22, 2022 $0.0₅754
+7.65%
$53,487 $3
Jan 21, 2022 $0.0₅7
-30.00%
$49,687 $22
Jan 20, 2022 $0.00001
+11.11%
$70,982 $121
Jan 19, 2022 $0.0₅9
-3.94%
$63,883 $119
Jan 18, 2022 $0.0₅919
-67.27%
$65,199 $154
Jan 17, 2022 $0.000028
+93.55%
$198,992 $253
Jan 16, 2022 $0.0000145
+21.90%
$102,810 $63
Jan 15, 2022 $0.0000119
-19.60%
$84,342 $38
Jan 14, 2022 $0.0000148
+10.41%
$104,909 $311
Jan 13, 2022 $0.0000134
-4.38%
$95,019 $206
Jan 12, 2022 $0.000014
-5.21%
$99,373 $35
Jan 11, 2022 $0.0000148
-11.26%
$104,840 $270
Jan 10, 2022 $0.0000166
+0.00%
$118,144 $57
Jan 9, 2022 $0.0000166
-3.79%
$118,144 $19
Jan 8, 2022 $0.0000173
-0.10%
$122,798 $284
Jan 7, 2022 $0.0000173
+8.23%
$122,917 $80
Jan 6, 2022 $0.000016
-17.10%
$113,570 $134
Jan 5, 2022 $0.0000193
-1.00%
$136,994 $206