Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2019 $0.0₅536
-30.14%
$38,040 $76,261
Feb 23, 2019 $0.0₅767
+4.70%
$54,445 $12,251
Feb 22, 2019 $0.0₅733
+0.28%
$52,029 $9,949
Feb 21, 2019 $0.0₅731
-0.16%
$51,900 $8,581
Feb 20, 2019 $0.0₅732
+6.48%
$51,990 $4,169
Feb 19, 2019 $0.0₅688
-27.20%
$48,843 $7,051
Feb 18, 2019 $0.0₅946
+14.86%
$67,115 $11,358
Feb 17, 2019 $0.0₅823
+8.80%
$58,419 $17,039
Feb 16, 2019 $0.0₅757
+33.16%
$53,702 $13,887
Feb 15, 2019 $0.0₅568
-16.35%
$40,325 $11,020
Feb 14, 2019 $0.0₅679
-22.22%
$48,208 $43,774
Feb 13, 2019 $0.0₅873
+137.61%
$61,998 $120,837
Feb 12, 2019 $0.0₅368
-23.89%
$26,090 $55
Feb 11, 2019 $0.0₅483
-3.79%
$34,296 $26
Feb 10, 2019 $0.0₅503
+5.36%
$35,674 $6
Feb 9, 2019 $0.0₅477
+0.00%
$33,868 $1
Feb 8, 2019 $0.0₅478
+0.10%
$33,897 $4
Feb 6, 2019 $0.0₅418
-2.52%
$29,648 $0
Feb 5, 2019 $0.0₅429
-19.97%
$30,416 $0
Feb 4, 2019 $0.0₅536
+24.75%
$38,012 $122
Feb 3, 2019 $0.0₅429
-2.76%
$30,466 $14
Feb 2, 2019 $0.0₅441
+2.53%
$31,292 $35
Feb 1, 2019 $0.0₅43
+0.80%
$30,536 $24
Jan 31, 2019 $0.0₅427
+30.76%
$30,294 $1
Jan 30, 2019 $0.0₅326
+3.41%
$23,164 $24
Jan 29, 2019 $0.0₅316
-25.77%
$22,405 $29
Jan 28, 2019 $0.0₅425
-5.61%
$30,181 $133
Jan 27, 2019 $0.0₅451
-2.76%
$32,005 $2
Jan 26, 2019 $0.0₅464
-0.06%
$32,911 $1
Jan 25, 2019 $0.0₅464
-1.30%
$32,934 $1
Jan 24, 2019 $0.0₅47
-1.30%
$33,369 $41
Jan 23, 2019 $0.0₅476
-60.07%
$33,797 $56
Jan 22, 2019 $0.0000119
+156.98%
$84,646 $0
Jan 21, 2019 $0.0₅464
-1.41%
$32,951 $70
Jan 20, 2019 $0.0₅471
+26.78%
$33,424 $32
Jan 19, 2019 $0.0₅371
-22.45%
$26,367 $121
Jan 18, 2019 $0.0₅479
-22.00%
$33,997 $33
Jan 17, 2019 $0.0₅614
+0.35%
$43,568 $157
Jan 16, 2019 $0.0₅612
+26.95%
$43,411 $70
Jan 15, 2019 $0.0₅482
-25.11%
$34,225 $93
Jan 14, 2019 $0.0₅644
+39.22%
$45,733 $273
Jan 13, 2019 $0.0₅463
-25.85%
$32,838 $133
Jan 12, 2019 $0.0₅624
+23.69%
$44,285 $16
Jan 11, 2019 $0.0₅504
-20.56%
$35,795 $36
Jan 10, 2019 $0.0₅635
+5.73%
$45,087 $820
Jan 9, 2019 $0.0₅601
+0.41%
$42,649 $177
Jan 8, 2019 $0.0₅598
-0.97%
$42,476 $1,066
Jan 7, 2019 $0.0₅604
-3.68%
$42,906 $346
Jan 6, 2019 $0.0₅628
+29.21%
$44,553 $169
Jan 5, 2019 $0.0₅486
-36.96%
$34,478 $1,913