Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2019 $0.0₅736
-2.60%
$52,265 $10,230
Apr 14, 2019 $0.0₅756
-16.75%
$53,663 $9,918
Apr 13, 2019 $0.0₅908
+39.75%
$64,468 $15,159
Apr 12, 2019 $0.0₅65
+1.36%
$46,134 $10,962
Apr 11, 2019 $0.0₅641
-8.77%
$45,521 $9,952
Apr 10, 2019 $0.0₅703
-7.00%
$49,894 $9,460
Apr 9, 2019 $0.0₅756
-8.98%
$53,649 $10,473
Apr 8, 2019 $0.0₅83
+7.32%
$58,950 $73,323
Apr 7, 2019 $0.0₅774
+16.66%
$54,925 $10,580
Apr 6, 2019 $0.0₅663
-4.49%
$47,077 $7,893
Apr 5, 2019 $0.0₅695
+1.67%
$49,297 $11,222
Apr 4, 2019 $0.0₅683
-17.24%
$48,489 $10,107
Apr 3, 2019 $0.0₅826
-9.95%
$58,607 $10,886
Apr 2, 2019 $0.0₅917
+9.79%
$65,084 $11,246
Apr 1, 2019 $0.0₅835
-1.64%
$59,279 $11,429
Mar 31, 2019 $0.0₅849
-7.29%
$60,269 $12,788
Mar 30, 2019 $0.0₅916
-12.31%
$65,015 $10,895
Mar 29, 2019 $0.0000105
+18.56%
$74,347 $12,119
Mar 28, 2019 $0.0₅883
-5.73%
$62,708 $8,912
Mar 27, 2019 $0.0₅937
+1.54%
$66,512 $6,981
Mar 26, 2019 $0.0₅923
+2.87%
$65,497 $10,011
Mar 25, 2019 $0.0₅896
-10.48%
$63,625 $9,870
Mar 24, 2019 $0.00001
+3.70%
$71,075 $7,572
Mar 23, 2019 $0.0₅966
+25.94%
$68,546 $13,545
Mar 22, 2019 $0.0₅767
-11.00%
$54,418 $8,223
Mar 21, 2019 $0.0₅861
-2.49%
$61,102 $10,205
Mar 20, 2019 $0.0₅884
-1.04%
$62,713 $10,586
Mar 19, 2019 $0.0₅892
+8.94%
$63,310 $10,672
Mar 18, 2019 $0.0₅819
-4.96%
$58,118 $10,383
Mar 17, 2019 $0.0₅867
-5.81%
$61,512 $11,418
Mar 16, 2019 $0.0₅92
+3.43%
$65,318 $12,256
Mar 15, 2019 $0.0₅89
+23.93%
$63,140 $12,321
Mar 14, 2019 $0.0₅718
-13.18%
$50,948 $12,573
Mar 13, 2019 $0.0₅827
-0.24%
$58,671 $14,023
Mar 12, 2019 $0.0₅829
+29.11%
$58,860 $13,219
Mar 11, 2019 $0.0₅642
-21.94%
$45,567 $8,024
Mar 10, 2019 $0.0₅824
-3.95%
$58,508 $9,892
Mar 9, 2019 $0.0₅858
+19.87%
$60,921 $10,725
Mar 8, 2019 $0.0₅716
-6.63%
$50,821 $7,573
Mar 7, 2019 $0.0₅767
-9.41%
$54,429 $9,419
Mar 6, 2019 $0.0₅846
-3.10%
$60,071 $11,301
Mar 5, 2019 $0.0₅873
+25.58%
$61,986 $22,331
Mar 4, 2019 $0.0₅696
-5.31%
$49,376 $15,419
Mar 3, 2019 $0.0₅735
+32.63%
$52,139 $89,276
Mar 2, 2019 $0.0₅554
-2.08%
$39,314 $10,433
Mar 1, 2019 $0.0₅566
+3.42%
$40,161 $12,422
Feb 28, 2019 $0.0₅547
+4.10%
$38,826 $10,132
Feb 27, 2019 $0.0₅525
-3.41%
$37,296 $89,306
Feb 26, 2019 $0.0₅544
+6.40%
$38,628 $82,184
Feb 25, 2019 $0.0₅511
-4.46%
$36,302 $57,106