Neural Protocol Historical Data

NRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.0₅478
+34.59%
$33,926 $179
Nov 14, 2021 $0.0₅355
-1.96%
$25,207 $103
Nov 13, 2021 $0.0₅362
+17.16%
$25,711 $18
Nov 12, 2021 $0.0₅309
-7.61%
$21,945 $79
Nov 11, 2021 $0.0₅335
+10.37%
$23,753 $35
Nov 10, 2021 $0.0₅303
-25.70%
$21,522 $58
Nov 9, 2021 $0.0₅408
-7.58%
$28,965 $12
Nov 8, 2021 $0.0₅442
+6.08%
$31,342 $114
Nov 7, 2021 $0.0₅416
-11.44%
$29,545 $182
Nov 6, 2021 $0.0₅35
-10.73%
$24,844 $37
Nov 5, 2021 $0.0₅392
-14.65%
$27,830 $41
Nov 4, 2021 $0.0₅459
+19.49%
$32,608 $93
Nov 3, 2021 $0.0₅384
+1.97%
$27,290 $104
Nov 2, 2021 $0.0₅377
-12.91%
$26,764 $41
Nov 1, 2021 $0.0₅433
-9.46%
$30,733 $62
Oct 31, 2021 $0.0₅478
+17.79%
$33,944 $75
Oct 30, 2021 $0.0₅406
-15.07%
$28,818 $367
Oct 29, 2021 $0.0₅478
+10.37%
$33,931 $102
Oct 28, 2021 $0.0₅433
+4.08%
$30,744 $33
Oct 27, 2021 $0.0₅416
+6.14%
$29,540 $581
Oct 26, 2021 $0.0₅392
-32.20%
$27,832 $54
Oct 25, 2021 $0.0₅578
+16.31%
$41,027 $124
Oct 24, 2021 $0.0₅497
+0.00%
$35,274 $16
Oct 23, 2021 $0.0₅497
+10.28%
$35,274 $186
Oct 22, 2021 $0.0₅451
+74.16%
$31,986 $350
Oct 21, 2021 $0.0₅259
-40.37%
$18,366 $247
Oct 20, 2021 $0.0₅434
+55.07%
$30,816 $10
Oct 19, 2021 $0.0₅28
+3.97%
$19,873 $12
Oct 18, 2021 $0.0₅269
-3.82%
$19,114 $340
Oct 17, 2021 $0.0₅28
+3.97%
$19,873 $132
Oct 16, 2021 $0.0₅269
+0.00%
$19,114 $106
Oct 15, 2021 $0.0₅269
-14.62%
$19,114 $5
Oct 14, 2021 $0.0₅315
+10.41%
$22,388 $28
Oct 13, 2021 $0.0₅286
-11.20%
$20,277 $35
Oct 12, 2021 $0.0₅322
+24.33%
$22,835 $34
Oct 11, 2021 $0.0₅259
-5.77%
$18,366 $26
Oct 10, 2021 $0.0₅275
-14.65%
$19,489 $4
Oct 9, 2021 $0.0₅322
-84.52%
$22,835 $58
Oct 8, 2021 $0.0000208
+669.02%
$147,383 $98
Oct 7, 2021 $0.0₅27
+40.44%
$19,165 $29
Oct 6, 2021 $0.0₅192
-5.80%
$13,646 $10
Oct 5, 2021 $0.0₅208
-17.99%
$14,771 $109
Oct 4, 2021 $0.0₅254
-5.74%
$18,012 $5
Oct 3, 2021 $0.0₅269
+1.97%
$19,108 $1
Oct 2, 2021 $0.0₅264
-1.93%
$18,739 $7
Oct 1, 2021 $0.0₅269
+2.00%
$19,108 $1
Sep 30, 2021 $0.0₅264
-17.96%
$18,733 $37
Sep 29, 2021 $0.0₅322
+0.00%
$22,835 $4
Sep 28, 2021 $0.0₅322
-1.96%
$22,835 $7
Sep 27, 2021 $0.0₅328
+0.00%
$23,291 $0