Neural Protocol Historical Data

NRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.0000107
+18.54%
$75,904 $45
Aug 5, 2021 $0.0₅902
-4.23%
$64,016 $57
Aug 4, 2021 $0.0₅995
+4.64%
$70,596 $34
Aug 3, 2021 $0.0₅951
-12.10%
$67,497 $37
Aug 2, 2021 $0.0000108
+8.27%
$76,797 $32
Aug 1, 2021 $0.00001
+73.08%
$70,954 $36
Jul 30, 2021 $0.0₅8
+30.04%
$56,797 $53
Jul 29, 2021 $0.0₅615
-35.96%
$43,680 $110
Jul 28, 2021 $0.0₅961
+4.12%
$68,213 $28
Jul 27, 2021 $0.0₅922
+41.70%
$65,417 $30
Jul 26, 2021 $0.0₅65
-4.63%
$46,150 $73
Jul 25, 2021 $0.0₅681
-22.85%
$48,359 $68
Jul 24, 2021 $0.0₅883
+62.95%
$62,662 $29
Jul 23, 2021 $0.0₅542
-32.76%
$38,437 $103
Jul 22, 2021 $0.0₅806
-5.35%
$57,179 $27
Jul 21, 2021 $0.0₅851
+12.17%
$60,424 $23
Jul 20, 2021 $0.0₅759
-3.38%
$53,858 $21
Jul 19, 2021 $0.0₅785
+28.80%
$55,743 $21
Jul 18, 2021 $0.0₅61
-14.73%
$43,290 $46
Jul 17, 2021 $0.0₅716
-8.93%
$50,788 $29
Jul 16, 2021 $0.0₅786
-3.92%
$55,763 $23
Jul 15, 2021 $0.0₅818
+87.00%
$58,068 $22
Jul 14, 2021 $0.0₅437
+0.38%
$31,039 $527
Jul 13, 2021 $0.0₅435
-5.09%
$30,874 $1,020
Jul 12, 2021 $0.0₅459
-5.05%
$32,546 $3,030
Jul 11, 2021 $0.0₅483
-42.18%
$34,281 $1,038
Jul 10, 2021 $0.0₅836
+46.25%
$59,305 $31
Jul 9, 2021 $0.0₅572
+20.39%
$40,568 $291
Jul 8, 2021 $0.0₅475
-20.72%
$33,714 $1,869
Jul 7, 2021 $0.0₅6
-41.24%
$42,581 $290
Jul 6, 2021 $0.0000102
+109.98%
$72,397 $52
Jul 5, 2021 $0.0₅487
+1.14%
$34,586 $582
Jul 4, 2021 $0.0₅482
+7.02%
$34,197 $1,681
Jul 3, 2021 $0.0₅45
-14.34%
$31,952 $1,018
Jul 2, 2021 $0.0₅525
+41.17%
$37,265 $2,249
Jul 1, 2021 $0.0₅372
-9.22%
$26,385 $2,183
Jun 30, 2021 $0.0₅41
-9.84%
$29,072 $1,356
Jun 29, 2021 $0.0₅454
+4.29%
$32,239 $1,151
Jun 28, 2021 $0.0₅435
-10.66%
$30,908 $1,189
Jun 27, 2021 $0.0₅487
-1.31%
$34,591 $1,219
Jun 26, 2021 $0.0₅493
-9.63%
$34,987 $255
Jun 25, 2021 $0.0₅546
+14.36%
$38,735 $134
Jun 24, 2021 $0.0₅477
+13.65%
$33,850 $926
Jun 23, 2021 $0.0₅42
-41.25%
$29,835 $229
Jun 22, 2021 $0.0₅715
+129.02%
$50,761 $52
Jun 21, 2021 $0.0₅312
-25.31%
$22,138 $2,280
Jun 20, 2021 $0.0₅418
-10.92%
$29,638 $535
Jun 19, 2021 $0.0₅469
+23.92%
$33,280 $288
Jun 18, 2021 $0.0₅378
-63.80%
$26,841 $727
Jun 17, 2021 $0.0000104
+109.89%
$74,174 $53