Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.0000107
+18.54%
$75,904 $45
Aug 5, 2021 $0.0₅902
-4.23%
$64,016 $57
Aug 4, 2021 $0.0₅995
+4.64%
$70,596 $34
Aug 3, 2021 $0.0₅951
-12.10%
$67,497 $37
Aug 2, 2021 $0.0000108
+8.27%
$76,797 $32
Aug 1, 2021 $0.00001
+73.08%
$70,954 $36
Jul 30, 2021 $0.0₅8
+30.04%
$56,797 $53
Jul 29, 2021 $0.0₅615
-35.96%
$43,680 $110
Jul 28, 2021 $0.0₅961
+4.12%
$68,213 $28
Jul 27, 2021 $0.0₅922
+41.70%
$65,417 $30
Jul 26, 2021 $0.0₅65
-4.63%
$46,150 $73
Jul 25, 2021 $0.0₅681
-22.85%
$48,359 $68
Jul 24, 2021 $0.0₅883
+62.95%
$62,662 $29
Jul 23, 2021 $0.0₅542
-32.76%
$38,437 $103
Jul 22, 2021 $0.0₅806
-5.35%
$57,179 $27
Jul 21, 2021 $0.0₅851
+12.17%
$60,424 $23
Jul 20, 2021 $0.0₅759
-3.38%
$53,858 $21
Jul 19, 2021 $0.0₅785
+28.80%
$55,743 $21
Jul 18, 2021 $0.0₅61
-14.73%
$43,290 $46
Jul 17, 2021 $0.0₅716
-8.93%
$50,788 $29
Jul 16, 2021 $0.0₅786
-3.92%
$55,763 $23
Jul 15, 2021 $0.0₅818
+87.00%
$58,068 $22
Jul 14, 2021 $0.0₅437
+0.38%
$31,039 $527
Jul 13, 2021 $0.0₅435
-5.09%
$30,874 $1,020
Jul 12, 2021 $0.0₅459
-5.05%
$32,546 $3,030
Jul 11, 2021 $0.0₅483
-42.18%
$34,281 $1,038
Jul 10, 2021 $0.0₅836
+46.25%
$59,305 $31
Jul 9, 2021 $0.0₅572
+20.39%
$40,568 $291
Jul 8, 2021 $0.0₅475
-20.72%
$33,714 $1,869
Jul 7, 2021 $0.0₅6
-41.24%
$42,581 $290
Jul 6, 2021 $0.0000102
+109.98%
$72,397 $52
Jul 5, 2021 $0.0₅487
+1.14%
$34,586 $582
Jul 4, 2021 $0.0₅482
+7.02%
$34,197 $1,681
Jul 3, 2021 $0.0₅45
-14.34%
$31,952 $1,018
Jul 2, 2021 $0.0₅525
+41.17%
$37,265 $2,249
Jul 1, 2021 $0.0₅372
-9.22%
$26,385 $2,183
Jun 30, 2021 $0.0₅41
-9.84%
$29,072 $1,356
Jun 29, 2021 $0.0₅454
+4.29%
$32,239 $1,151
Jun 28, 2021 $0.0₅435
-10.66%
$30,908 $1,189
Jun 27, 2021 $0.0₅487
-1.31%
$34,591 $1,219
Jun 26, 2021 $0.0₅493
-9.63%
$34,987 $255
Jun 25, 2021 $0.0₅546
+14.36%
$38,735 $134
Jun 24, 2021 $0.0₅477
+13.65%
$33,850 $926
Jun 23, 2021 $0.0₅42
-41.25%
$29,835 $229
Jun 22, 2021 $0.0₅715
+129.02%
$50,761 $52
Jun 21, 2021 $0.0₅312
-25.31%
$22,138 $2,280
Jun 20, 2021 $0.0₅418
-10.92%
$29,638 $535
Jun 19, 2021 $0.0₅469
+23.92%
$33,280 $288
Jun 18, 2021 $0.0₅378
-63.80%
$26,841 $727
Jun 17, 2021 $0.0000104
+109.89%
$74,174 $53