Neural Protocol Historical Data

NRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.0₅497
-5.23%
$35,298 $450
Jun 15, 2021 $0.0₅525
+0.15%
$37,255 $580
Jun 14, 2021 $0.0₅524
+17.08%
$37,192 $4,552
Jun 13, 2021 $0.0₅447
+5.70%
$31,733 $1,738
Jun 12, 2021 $0.0₅423
+10.01%
$30,031 $1,754
Jun 11, 2021 $0.0₅385
-2.46%
$27,293 $1,133
Jun 10, 2021 $0.0₅395
-29.62%
$28,027 $845
Jun 9, 2021 $0.0₅561
+45.28%
$39,830 $2,556
Jun 8, 2021 $0.0₅386
-27.15%
$27,413 $4,034
Jun 7, 2021 $0.0₅53
-37.30%
$37,615 $979
Jun 6, 2021 $0.0₅845
-0.97%
$59,980 $411
Jun 5, 2021 $0.0₅853
-3.51%
$60,534 $463
Jun 4, 2021 $0.0₅885
-12.71%
$62,815 $808
Jun 3, 2021 $0.0000101
+25.47%
$71,942 $1,197
Jun 2, 2021 $0.0₅809
-10.77%
$57,402 $539
Jun 1, 2021 $0.0₅907
+27.65%
$64,394 $1,277
May 30, 2021 $0.0000101
-11.58%
$71,377 $1,459
May 29, 2021 $0.0000114
+227.76%
$80,691 $3,186
May 28, 2021 $0.0₅347
-0.87%
$24,617 $1,266
May 27, 2021 $0.0₅351
-26.12%
$24,896 $1,192
May 26, 2021 $0.0₅474
-3.93%
$33,653 $556
May 25, 2021 $0.0₅494
+52.21%
$35,061 $332
May 24, 2021 $0.0₅324
+25.91%
$23,031 $410
May 23, 2021 $0.0₅258
-30.21%
$18,299 $486
May 22, 2021 $0.0₅369
-18.66%
$26,211 $1,069
May 21, 2021 $0.0₅455
-13.04%
$32,310 $1,631
May 20, 2021 $0.0₅525
-22.88%
$37,260 $922
May 19, 2021 $0.0₅679
+5.63%
$48,164 $3,253
May 18, 2021 $0.0₅642
-2.44%
$45,545 $718
May 17, 2021 $0.0₅658
-98.58%
$46,704 $1,570
May 16, 2021 $0.000462
+2.79K%
$3.28 million $5
May 12, 2021 $0.000548
-4.41%
$3.89 million $5
May 11, 2021 $0.000573
+0.15%
$4.07 million $6
May 9, 2021 $0.00004
+0.92%
$283,834 $0
May 8, 2021 $0.0000395
+4.20%
$280,324 $1
Apr 30, 2021 $0.0₅83
-0.41%
$58,940 $1,987
Apr 29, 2021 $0.0₅833
-5.63%
$59,144 $2,060
Apr 28, 2021 $0.0₅883
-19.13%
$62,667 $1,077
Apr 27, 2021 $0.0000109
-6.53%
$77,477 $1,059
Apr 26, 2021 $0.0000117
+234.44%
$82,892 $1,830
Apr 25, 2021 $0.0₅349
-49.43%
$24,779 $1,245
Apr 24, 2021 $0.0₅694
+16.75%
$49,232 $301
Apr 23, 2021 $0.0₅593
-6.72%
$42,090 $1,545
Apr 22, 2021 $0.0₅638
-40.99%
$45,261 $1,517
Apr 21, 2021 $0.0000108
-9.95%
$76,638 $1,504
Apr 20, 2021 $0.000012
+222.60%
$85,090 $1,829
Apr 19, 2021 $0.0₅436
-65.07%
$30,982 $768
Apr 18, 2021 $0.0000125
-5.69%
$88,677 $2,438
Apr 17, 2021 $0.0000133
+20.06%
$94,162 $1,314
Apr 16, 2021 $0.0000111
-16.10%
$78,438 $2,281