Coinranking
CLICO Historical Data
XCL
Page 5
| Date | | |
|---|---|---|
| Aug 19, 2025 | $ 0.0₅187 | -3.37% |
| Aug 18, 2025 | $ 0.0₅194 | -0.59% |
| Aug 17, 2025 | $ 0.0₅195 | +1.39% |
| Aug 16, 2025 | $ 0.0₅193 | +1.77% |
| Aug 15, 2025 | $ 0.0₅19 | -1.98% |
| Aug 14, 2025 | $ 0.0₅191 | -3.38% |
| Aug 13, 2025 | $ 0.0₅198 | +0.88% |
| Aug 12, 2025 | $ 0.0₅197 | +3.78% |
| Aug 11, 2025 | $ 0.0₅19 | -0.82% |
| Aug 10, 2025 | $ 0.0₅192 | -0.68% |
| Aug 9, 2025 | $ 0.0₅193 | +2.80% |
| Aug 8, 2025 | $ 0.0₅187 | +0.26% |
| Aug 7, 2025 | $ 0.0₅187 | +2.22% |
| Aug 6, 2025 | $ 0.0₅183 | +2.51% |
| Aug 5, 2025 | $ 0.0₅179 | -17.57% |
| Aug 4, 2025 | $ 0.0₅217 | +2.47% |
| Aug 3, 2025 | $ 0.0₅211 | +0.93% |
| Aug 2, 2025 | $ 0.0₅209 | -1.21% |
| Aug 1, 2025 | $ 0.0₅214 | -4.03% |
| Jul 31, 2025 | $ 0.0₅223 | -0.50% |
| Jul 30, 2025 | $ 0.0₅224 | -1.30% |
| Jul 29, 2025 | $ 0.0₅226 | -3.15% |
| Jul 28, 2025 | $ 0.0₅232 | -1.58% |
| Jul 27, 2025 | $ 0.0₅237 | -5.24% |
| Jul 26, 2025 | $ 0.0₅25 | -1.49% |
| Jul 25, 2025 | $ 0.0₅253 | +1.77% |
| Jul 24, 2025 | $ 0.0₅249 | -1.43% |
| Jul 23, 2025 | $ 0.0₅253 | -0.42% |
| Jul 22, 2025 | $ 0.0₅254 | +0.47% |
| Jul 21, 2025 | $ 0.0₅252 | +0.10% |
| Jul 20, 2025 | $ 0.0₅252 | +4.11% |
| Jul 19, 2025 | $ 0.0₅243 | -1.37% |
| Jul 18, 2025 | $ 0.0₅246 | +1.56% |
| Jul 17, 2025 | $ 0.0₅241 | +2.68% |
| Jul 16, 2025 | $ 0.0₅235 | -2.81% |
| Jul 15, 2025 | $ 0.0₅242 | -0.20% |
| Jul 14, 2025 | $ 0.0₅242 | +1.11% |
| Jul 13, 2025 | $ 0.0₅24 | +2.27% |
| Jul 6, 2025 | $ 0.0₅188 | -0.05% |
| Jul 5, 2025 | $ 0.0₅188 | +0.49% |
| Jul 4, 2025 | $ 0.0₅187 | -2.27% |
| Jul 3, 2025 | $ 0.0₅191 | -0.58% |
| Jul 2, 2025 | $ 0.0₅192 | +2.61% |
| Jul 1, 2025 | $ 0.0₅187 | -2.84% |
| Jun 30, 2025 | $ 0.0₅192 | +1.29% |
| Jun 29, 2025 | $ 0.0₅19 | +1.48% |
| Jun 28, 2025 | $ 0.0₅187 | +1.53% |
| Jun 27, 2025 | $ 0.0₅184 | +0.47% |
| Jun 26, 2025 | $ 0.0₅183 | -1.55% |
| Jun 25, 2025 | $ 0.0₅185 | +0.20% |