CLICO Historical Data

XCL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₅62
-6.05%
$ 6,196 $ 33
Nov 20, 2025 $ 151,948.25
+2.25T%
$ -- $ 280,088
Nov 19, 2025 $ 0.0₅663
-100.00%
$ 6,632 $ 8
Nov 18, 2025 $ 143,652.55
-2.13%
$ 143.65 trillion $ 3.88 million
Nov 17, 2025 $ 148,234.94
+0.92%
$ 148.23 trillion $ 1.7 million
Nov 16, 2025 $ 145,415.97
+2.08T%
$ 145.82 trillion $ 6.01 million
Nov 15, 2025 $ 143,343.22
+0.00%
$ 143.34 trillion $ 4.06 million
Nov 14, 2025 $ 143,497.27
-3.19%
$ 143.5 trillion $ 3.21 million
Nov 13, 2025 $ 136,985.56
+1.88T%
$ 136.99 trillion $ 17
Nov 12, 2025 $ 135,248.5
+1.82T%
$ -- $ 8.6 million
Nov 11, 2025 $ 0.0₅745
-2.86%
$ 7,448 $ 64
Nov 10, 2025 $ 0.0₅775
+1.27%
$ 7,754 $ 21
Nov 9, 2025 $ 0.0₅754
+3.45%
$ -- $ 24
Nov 8, 2025 $ 138,353.54
+0.53%
$ 138.35 trillion $ 1.51 million
Nov 7, 2025 $ 138,130.97
+2.03T%
$ 138.13 trillion $ 8.64 million
Nov 6, 2025 $ 149,474.35
+2.01%
$ 149.47 trillion $ 289,315
Nov 5, 2025 $ 127,247.18
+3.52%
$ 127.25 trillion $ 11.81 million
Nov 4, 2025 $ 122,636.91
+5.26%
$ 122.64 trillion $ 9.24 million
Nov 3, 2025 $ 118,955.93
+9.40%
$ -- $ 1.05 million
Nov 2, 2025 $ 0.0₅906
-2.77%
$ -- $ 115
Nov 1, 2025 $ 0.0₅936
+1.80%
$ 9,357 $ 8.75 million
Oct 31, 2025 $ 112,439.24
+2.87%
$ 112.44 trillion $ 7.49 million
Oct 30, 2025 $ 0.0₅896
-4.66%
$ 8,961 $ 51
Oct 29, 2025 $ 107,387.48
+0.10%
$ 107.39 trillion $ 2.42 million
Oct 28, 2025 $ 104,912.82
+1.09%
$ 104.91 trillion $ 888,896
Oct 27, 2025 $ 100,832.38
+1.01T%
$ -- $ 614,619
Oct 26, 2025 $ 102,087.21
-0.83%
$ -- $ 15.14 million
Oct 25, 2025 $ 0.0₅918
-100.00%
$ 9,176 $ 2,202
Oct 24, 2025 $ 0.0₅91
-100.00%
$ -- $ 3,159
Oct 23, 2025 $ 108,597.25
-1.47%
$ 108.6 trillion $ 11.23 million
Oct 22, 2025 $ 113,479.06
+0.88%
$ 113.09 trillion $ 8.01 million
Oct 21, 2025 $ 107,957.51
+0.60%
$ 107.96 trillion $ 4.61 million
Oct 20, 2025 $ 105,884
+0.65%
$ -- $ 1.22 million
Oct 19, 2025 $ 104,113.78
-7.05%
$ -- $ 176.97 million
Oct 18, 2025 $ 114,361.18
-4.85%
$ -- $ 170.02 million
Oct 17, 2025 $ 121,166.73
+4.09%
$ -- $ 167.35 million
Oct 16, 2025 $ 119,989.1
-16.05%
$ 119.99 trillion $ 156.3 million
Oct 15, 2025 $ 142,763.51
-22.45%
$ 142.76 trillion $ 141.2 million
Oct 14, 2025 $ 178,503.83
+3.92%
$ -- $ 104.18 million
Oct 13, 2025 $ 0.0₅569
+1.99%
$ -- $ 898
Oct 12, 2025 $ 175,995.68
-15.55%
$ 180.59 trillion $ 86.29 million
Oct 11, 2025 $ 211,127.19
+4.32T%
$ 211.13 trillion $ 74.37 million
Oct 10, 2025 $ 0.0000134
+2.94%
$ -- $ 1,044
Oct 9, 2025 $ 0.000013
-2.39%
$ 12,988 $ 858
Oct 8, 2025 $ 0.0000132
-100.00%
$ 13,249 $ 648
Oct 7, 2025 $ 70,006.07
-13.00%
$ 70.01 trillion $ 19.14 million
Oct 6, 2025 $ 81,302.08
-12.60%
$ -- $ 9.57 million
Oct 5, 2025 $ 92,404
-8.73%
$ 92.4 trillion $ 24.85 million
Oct 4, 2025 $ 102,812.05
+2.40%
$ 102.81 trillion $ 19.4 million
Oct 3, 2025 $ 100,769.96
-10.51%
$ 100.77 trillion $ 16.48 million