Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLICO Historical Data

XCL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.0₅456
-100.00%
$4,562 $0
Feb 9, 2026 $213,265.26
+0.60%
$-- $2.79 million
Feb 8, 2026 $210,293.54
+4.43T%
$210.29 trillion $1.97 million
Feb 7, 2026 $0.0₅478
+0.00%
$4,777 $4
Feb 6, 2026 $0.0₅483
+6.07%
$4,831 $40
Feb 5, 2026 $0.0₅459
-9.39%
$4,586 $62
Feb 4, 2026 $195,195.05
+3.65T%
$195.2 trillion $3.13 million
Feb 3, 2026 $186,713.29
-0.62%
$186.71 trillion $2.65 million
Feb 2, 2026 $186,579.5
+3.54T%
$-- $3.87 million
Feb 1, 2026 $0.0₅528
-2.05%
$5,277 $1.55 million
Jan 31, 2026 $0.0₅526
-8.05%
$-- $19
Jan 30, 2026 $174,834.5
+0.00%
$-- $3.16 million
Jan 29, 2026 $161,984.39
+0.00%
$-- $63,274
Jan 28, 2026 $0.0₅614
-0.70%
$6,141 $1
Jan 27, 2026 $162,130.77
+0.00%
$162.13 trillion $397,190
Jan 25, 2026 $168,269.09
+2.77%
$168.27 trillion $381,257
Jan 24, 2026 $0.0₅61
+0.00%
$-- $1
Jan 23, 2026 $0.0₅617
+0.00%
$6,174 $1
Jan 22, 2026 $162,746.34
+2.61T%
$-- $581,574
Jan 21, 2026 $0.0₅619
+1.72%
$6,190 $11
Jan 20, 2026 $163,395.61
+2.65%
$163.4 trillion $1.04 million
Jan 19, 2026 $154,119.61
+0.52%
$-- $1.19 million
Jan 18, 2026 $151,862.9
-0.56%
$151.86 trillion $633,806
Jan 17, 2026 $152,496.06
+2.33T%
$152.5 trillion $1.3 million
Jan 16, 2026 $0.0₅652
+1.93%
$6,518 $12
Jan 15, 2026 $0.0₅639
-0.43%
$6,394 $27
Jan 14, 2026 $0.0₅643
+0.00%
$-- $501,890
Jan 13, 2026 $154,193.97
-3.47%
$154.19 trillion $465,082
Jan 12, 2026 $0.0₅62
-0.47%
$6,202 $3.14 million
Jan 11, 2026 $157,703.57
+2.47T%
$-- $2.04 million
Jan 10, 2026 $155,451.42
+2.46T%
$155.45 trillion $1.46 million
Jan 9, 2026 $161,148.24
+0.00%
$161.15 trillion $144,417
Jan 8, 2026 $0.0₅618
-0.78%
$6,183 $2
Jan 7, 2026 $0.0₅617
-1.84%
$-- $2.61 million
Jan 6, 2026 $158,543.34
+1.22%
$158.54 trillion $1.66 million
Jan 3, 2026 $160,096.52
+0.00%
$-- $374,896
Jan 1, 2026 $0.0₅619
-100.00%
$-- $23
Dec 31, 2025 $0.0₅605
+0.00%
$-- $20
Dec 29, 2025 $0.0₅594
-2.68%
$-- $22
Dec 28, 2025 $0.0₅595
+0.00%
$5,962 $9
Dec 26, 2025 $0.0₅588
+0.00%
$5,875 $6
Dec 23, 2025 $0.0₅59
-0.56%
$-- $56
Dec 22, 2025 $166,214.58
+2.83T%
$166.21 trillion $5.6 million
Dec 21, 2025 $0.0₅584
-100.00%
$5,845 $40
Dec 20, 2025 $0.0₅598
+0.06%
$-- $20
Dec 19, 2025 $0.0₅588
+0.00%
$-- $12
Dec 18, 2025 $170,082.54
-0.16%
$-- $15.9 million
Dec 17, 2025 $165,820.43
+2.68T%
$-- $14.4 million
Dec 16, 2025 $0.0₅623
-100.00%
$6,254 $11.82 million
Dec 15, 2025 $160,288.4
+3.10%
$160.29 trillion $10.78 million