Coinranking
Granite Historical Data
GRN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2020 | $0.00197 | -8.45% | ||
| Apr 16, 2020 | $0.00215 | -12.76% | ||
| Apr 15, 2020 | $0.00247 | -9.74% | ||
| Apr 14, 2020 | $0.00273 | +4.82% | ||
| Apr 13, 2020 | $0.00261 | -3.80% | ||
| Apr 12, 2020 | $0.00271 | +1.88% | ||
| Apr 11, 2020 | $0.00266 | +14.76% | ||
| Apr 10, 2020 | $0.00232 | -3.03% | ||
| Apr 9, 2020 | $0.00239 | +4.63% | ||
| Apr 8, 2020 | $0.00229 | -0.18% | ||
| Apr 7, 2020 | $0.00229 | -2.31% | ||
| Apr 6, 2020 | $0.00234 | +11.53% | ||
| Apr 5, 2020 | $0.0021 | -3.21% | ||
| Apr 4, 2020 | $0.00217 | -0.16% | ||
| Apr 3, 2020 | $0.00217 | -8.56% | ||
| Apr 2, 2020 | $0.00238 | +0.10% | ||
| Apr 1, 2020 | $0.00238 | +3.77% | ||
| Mar 31, 2020 | $0.00229 | -3.90% | ||
| Mar 30, 2020 | $0.00239 | -5.80% | ||
| Mar 29, 2020 | $0.00254 | -6.21% | ||
| Mar 28, 2020 | $0.0027 | -1.80% | ||
| Mar 27, 2020 | $0.00275 | +14.35% | ||
| Mar 26, 2020 | $0.00241 | -13.94% | ||
| Mar 25, 2020 | $0.0028 | +7.94% | ||
| Mar 24, 2020 | $0.00259 | -5.75% | ||
| Mar 23, 2020 | $0.00275 | +7.98% | ||
| Mar 22, 2020 | $0.00255 | -6.55% | ||
| Mar 21, 2020 | $0.00272 | -5.02% | ||
| Mar 20, 2020 | $0.00287 | +5.52% | ||
| Mar 19, 2020 | $0.00272 | +6.93% | ||
| Mar 18, 2020 | $0.00254 | -0.81% | ||
| Mar 17, 2020 | $0.00257 | +3.50% | ||
| Mar 16, 2020 | $0.00248 | -6.75% | ||
| Mar 15, 2020 | $0.00266 | +2.91% | ||
| Mar 14, 2020 | $0.00258 | -1.81% | ||
| Mar 13, 2020 | $0.00262 | +8.08% | ||
| Mar 12, 2020 | $0.00243 | -34.94% | ||
| Mar 11, 2020 | $0.00373 | -1.55% | ||
| Mar 10, 2020 | $0.00379 | -0.54% | ||
| Mar 9, 2020 | $0.00381 | -4.12% | ||
| Mar 8, 2020 | $0.00397 | -6.93% | ||
| Mar 7, 2020 | $0.00427 | -2.91% | ||
| Mar 6, 2020 | $0.00439 | +2.25% | ||
| Mar 5, 2020 | $0.00429 | +4.86% | ||
| Mar 4, 2020 | $0.00409 | -1.87% | ||
| Mar 3, 2020 | $0.00417 | -0.41% | ||
| Mar 2, 2020 | $0.00419 | +3.45% | ||
| Mar 1, 2020 | $0.00405 | +0.16% | ||
| Feb 29, 2020 | $0.00405 | +3.67% | ||
| Feb 28, 2020 | $0.00391 | -2.87% | ||