Granite Historical Data

GRN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00245
-0.10%
$ 100,701 $ 4,995
Jun 5, 2020 $ 0.00246
-4.96%
$ 100,813 $ 6,363
Jun 4, 2020 $ 0.00259
+0.29%
$ 106,108 $ 7,136
Jun 3, 2020 $ 0.00258
+3.45%
$ 105,808 $ 3,827
Jun 2, 2020 $ 0.00249
-8.99%
$ 102,268 $ 2,112
Jun 1, 2020 $ 0.00274
+5.05%
$ 112,392 $ 8,526
May 31, 2020 $ 0.00261
+1.27%
$ 106,982 $ 4,778
May 30, 2020 $ 0.00257
+6.85%
$ 105,618 $ 2,153
May 29, 2020 $ 0.00241
-3.62%
$ 98,869 $ 3,079
May 28, 2020 $ 0.0025
+0.31%
$ 102,538 $ 2,395
May 27, 2020 $ 0.00249
+11.05%
$ 102,184 $ 3,488
May 26, 2020 $ 0.00224
-7.56%
$ 92,006 $ 6,933
May 25, 2020 $ 0.00243
+6.91%
$ 99,539 $ 6,652
May 24, 2020 $ 0.00227
+6.41%
$ 93,132 $ 8,387
May 23, 2020 $ 0.00213
-2.82%
$ 87,521 $ 1,766
May 22, 2020 $ 0.00219
+2.21%
$ 90,052 $ 2,216
May 21, 2020 $ 0.00215
-3.72%
$ 88,128 $ 4,255
May 20, 2020 $ 0.00223
+1.23%
$ 91,545 $ 2,490
May 19, 2020 $ 0.0022
+3.74%
$ 90,433 $ 3,040
May 18, 2020 $ 0.00212
-4.28%
$ 87,193 $ 2,799
May 17, 2020 $ 0.00222
-1.66%
$ 91,084 $ 4,730
May 16, 2020 $ 0.00226
+0.97%
$ 92,604 $ 1,488
May 15, 2020 $ 0.00223
-4.77%
$ 91,681 $ 2,192
May 14, 2020 $ 0.00235
-2.67%
$ 96,275 $ 3,462
May 13, 2020 $ 0.00241
+0.42%
$ 98,920 $ 2,888
May 12, 2020 $ 0.0024
+2.23%
$ 98,459 $ 9,710
May 11, 2020 $ 0.00235
-0.88%
$ 96,323 $ 2,343
May 10, 2020 $ 0.00237
-8.05%
$ 97,185 $ 4,090
May 9, 2020 $ 0.00258
-3.28%
$ 105,732 $ 1,088
May 8, 2020 $ 0.00266
-0.70%
$ 109,327 $ 2,700
May 7, 2020 $ 0.00268
+1.55%
$ 110,122 $ 6,753
May 6, 2020 $ 0.00264
+1.52%
$ 108,477 $ 8,917
May 5, 2020 $ 0.0026
+8.77%
$ 106,749 $ 7,025
May 4, 2020 $ 0.00239
+3.01%
$ 98,152 $ 4,448
May 3, 2020 $ 0.00232
-3.60%
$ 95,283 $ 3,557
May 2, 2020 $ 0.00241
-2.43%
$ 98,857 $ 470
May 1, 2020 $ 0.00247
+9.69%
$ 101,328 $ 2,215
Apr 30, 2020 $ 0.00225
-5.50%
$ 92,313 $ 6,588
Apr 29, 2020 $ 0.00238
+19.19%
$ 97,696 $ 10,080
Apr 28, 2020 $ 0.002
+2.69%
$ 81,961 $ 3,029
Apr 27, 2020 $ 0.00194
+18.78%
$ 79,810 $ 3,515
Apr 26, 2020 $ 0.00164
-10.77%
$ 67,172 $ 3,362
Apr 25, 2020 $ 0.00183
+9.95%
$ 75,274 $ 2,078
Apr 24, 2020 $ 0.00167
-19.75%
$ 68,459 $ 14,659
Apr 23, 2020 $ 0.00208
+2.89%
$ 85,304 $ 5,914
Apr 22, 2020 $ 0.00202
+7.03%
$ 82,891 $ 2,192
Apr 21, 2020 $ 0.00189
+0.66%
$ 77,440 $ 4,242
Apr 20, 2020 $ 0.00187
+13.28%
$ 76,939 $ 29,789
Apr 19, 2020 $ 0.00166
-4.81%
$ 67,931 $ 33,297
Apr 18, 2020 $ 0.00174
-11.75%
$ 71,359 $ 56,258