Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Granite Historical Data

GRN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.00245
-0.10%
$100,701 $4,995
Jun 5, 2020 $0.00246
-4.96%
$100,813 $6,363
Jun 4, 2020 $0.00259
+0.29%
$106,108 $7,136
Jun 3, 2020 $0.00258
+3.45%
$105,808 $3,827
Jun 2, 2020 $0.00249
-8.99%
$102,268 $2,112
Jun 1, 2020 $0.00274
+5.05%
$112,392 $8,526
May 31, 2020 $0.00261
+1.27%
$106,982 $4,778
May 30, 2020 $0.00257
+6.85%
$105,618 $2,153
May 29, 2020 $0.00241
-3.62%
$98,869 $3,079
May 28, 2020 $0.0025
+0.31%
$102,538 $2,395
May 27, 2020 $0.00249
+11.05%
$102,184 $3,488
May 26, 2020 $0.00224
-7.56%
$92,006 $6,933
May 25, 2020 $0.00243
+6.91%
$99,539 $6,652
May 24, 2020 $0.00227
+6.41%
$93,132 $8,387
May 23, 2020 $0.00213
-2.82%
$87,521 $1,766
May 22, 2020 $0.00219
+2.21%
$90,052 $2,216
May 21, 2020 $0.00215
-3.72%
$88,128 $4,255
May 20, 2020 $0.00223
+1.23%
$91,545 $2,490
May 19, 2020 $0.0022
+3.74%
$90,433 $3,040
May 18, 2020 $0.00212
-4.28%
$87,193 $2,799
May 17, 2020 $0.00222
-1.66%
$91,084 $4,730
May 16, 2020 $0.00226
+0.97%
$92,604 $1,488
May 15, 2020 $0.00223
-4.77%
$91,681 $2,192
May 14, 2020 $0.00235
-2.67%
$96,275 $3,462
May 13, 2020 $0.00241
+0.42%
$98,920 $2,888
May 12, 2020 $0.0024
+2.23%
$98,459 $9,710
May 11, 2020 $0.00235
-0.88%
$96,323 $2,343
May 10, 2020 $0.00237
-8.05%
$97,185 $4,090
May 9, 2020 $0.00258
-3.28%
$105,732 $1,088
May 8, 2020 $0.00266
-0.70%
$109,327 $2,700
May 7, 2020 $0.00268
+1.55%
$110,122 $6,753
May 6, 2020 $0.00264
+1.52%
$108,477 $8,917
May 5, 2020 $0.0026
+8.77%
$106,749 $7,025
May 4, 2020 $0.00239
+3.01%
$98,152 $4,448
May 3, 2020 $0.00232
-3.60%
$95,283 $3,557
May 2, 2020 $0.00241
-2.43%
$98,857 $470
May 1, 2020 $0.00247
+9.69%
$101,328 $2,215
Apr 30, 2020 $0.00225
-5.50%
$92,313 $6,588
Apr 29, 2020 $0.00238
+19.19%
$97,696 $10,080
Apr 28, 2020 $0.002
+2.69%
$81,961 $3,029
Apr 27, 2020 $0.00194
+18.78%
$79,810 $3,515
Apr 26, 2020 $0.00164
-10.77%
$67,172 $3,362
Apr 25, 2020 $0.00183
+9.95%
$75,274 $2,078
Apr 24, 2020 $0.00167
-19.75%
$68,459 $14,659
Apr 23, 2020 $0.00208
+2.89%
$85,304 $5,914
Apr 22, 2020 $0.00202
+7.03%
$82,891 $2,192
Apr 21, 2020 $0.00189
+0.66%
$77,440 $4,242
Apr 20, 2020 $0.00187
+13.28%
$76,939 $29,789
Apr 19, 2020 $0.00166
-4.81%
$67,931 $33,297
Apr 18, 2020 $0.00174
-11.75%
$71,359 $56,258