Coinranking
Granite Historical Data
GRN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2018 | $0.0153 | +0.00% | ||
| Feb 27, 2018 | $0.0143 | +0.00% | ||
| Feb 26, 2018 | $0.0142 | +0.00% | ||
| Feb 25, 2018 | $0.0163 | +0.00% | ||
| Feb 24, 2018 | $0.016 | +0.00% | ||
| Feb 23, 2018 | $0.0155 | +0.00% | ||
| Feb 22, 2018 | $0.0164 | +0.00% | ||
| Feb 21, 2018 | $0.0189 | +0.00% | ||
| Feb 20, 2018 | $0.0184 | +0.00% | ||
| Feb 19, 2018 | $0.0184 | +0.00% | ||
| Feb 18, 2018 | $0.0193 | +0.00% | ||
| Feb 17, 2018 | $0.0176 | +0.00% | ||
| Feb 16, 2018 | $0.0187 | +0.00% | ||
| Feb 15, 2018 | $0.0185 | +0.00% | ||
| Feb 14, 2018 | $0.0174 | +0.00% | ||
| Feb 13, 2018 | $0.0178 | +0.00% | ||
| Feb 12, 2018 | $0.0157 | +0.00% | ||
| Feb 11, 2018 | $0.0163 | +0.00% | ||
| Feb 10, 2018 | $0.0162 | +0.00% | ||
| Feb 9, 2018 | $0.0153 | +0.00% | ||
| Feb 8, 2018 | $0.0145 | +0.00% | ||
| Feb 7, 2018 | $0.0133 | +0.00% | ||
| Feb 6, 2018 | $0.016 | +0.00% | ||
| Feb 5, 2018 | $0.0186 | +0.00% | ||
| Feb 4, 2018 | $0.0172 | +0.00% | ||
| Feb 3, 2018 | $0.0173 | +0.00% | ||
| Feb 2, 2018 | $0.0208 | +0.00% | ||
| Feb 1, 2018 | $0.0189 | +0.00% | ||
| Jan 31, 2018 | $0.0233 | +0.00% | ||
| Jan 30, 2018 | $0.0278 | +0.00% | ||
| Jan 29, 2018 | $0.0306 | +0.00% | ||
| Jan 28, 2018 | $0.0299 | +0.00% | ||
| Jan 27, 2018 | $0.0275 | +0.00% | ||
| Jan 26, 2018 | $0.027 | +0.00% | ||
| Jan 25, 2018 | $0.0269 | +0.00% | ||
| Jan 24, 2018 | $0.0289 | +0.00% | ||
| Jan 23, 2018 | $0.0319 | +0.00% | ||
| Jan 22, 2018 | $0.0361 | +0.00% | ||
| Jan 21, 2018 | $0.0355 | +0.00% | ||
| Jan 20, 2018 | $0.0328 | +0.00% | ||
| Jan 19, 2018 | $0.0242 | +0.00% | ||
| Jan 18, 2018 | $0.0242 | +0.00% | ||
| Jan 17, 2018 | $0.0302 | +0.00% | ||
| Jan 16, 2018 | $0.0478 | +0.00% | ||
| Jan 15, 2018 | $0.0271 | +0.00% | ||
| Jan 14, 2018 | $0.0249 | +0.00% | ||
| Jan 13, 2018 | $0.026 | +0.00% | ||
| Jan 12, 2018 | $0.0336 | +0.00% | ||
| Jan 11, 2018 | $0.0391 | +0.00% | ||
| Jan 10, 2018 | $0.0361 | +0.00% | ||