Granite Historical Data

GRN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 0.0153
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0143
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0142
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0163
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.016
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0155
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0164
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0189
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0184
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0184
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0193
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0176
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0187
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0185
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0174
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0178
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0157
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0163
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0162
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0153
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0145
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0133
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.016
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0186
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0172
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0173
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0208
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0189
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0233
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0278
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0306
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0299
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0275
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.027
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0269
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0289
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0319
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0361
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0355
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0328
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0242
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0242
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0302
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0478
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0271
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0249
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.026
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0336
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0391
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0361
+0.00%
$ -- $ 15,040