Granite Historical Data

GRN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.03
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0381
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0356
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0255
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0208
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0198
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0153
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0142
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0133
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0127
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0155
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0161
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0182
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0178
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0159
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0155
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0182
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0171
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0193
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0176
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0189
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0193
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0202
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0195
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0183
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0185
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0174
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0173
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0165
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0151
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0169
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0142
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0143
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.018
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0229
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0122
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00788
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00753
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0075
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00884
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0135
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0107
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0111
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0107
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0112
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.011
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0105
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0101
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0109
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0104
+0.00%
$ -- $ 6,125