Coinranking
Granite Historical Data
GRN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2018 | $0.03 | +0.00% | ||
| Jan 8, 2018 | $0.0381 | +0.00% | ||
| Jan 7, 2018 | $0.0356 | +0.00% | ||
| Jan 6, 2018 | $0.0255 | +0.00% | ||
| Jan 5, 2018 | $0.0208 | +0.00% | ||
| Jan 4, 2018 | $0.0198 | +0.00% | ||
| Jan 3, 2018 | $0.0153 | +0.00% | ||
| Jan 2, 2018 | $0.0142 | +0.00% | ||
| Jan 1, 2018 | $0.0133 | +0.00% | ||
| Dec 31, 2017 | $0.0127 | +0.00% | ||
| Dec 30, 2017 | $0.0155 | +0.00% | ||
| Dec 29, 2017 | $0.0161 | +0.00% | ||
| Dec 28, 2017 | $0.0182 | +0.00% | ||
| Dec 27, 2017 | $0.0178 | +0.00% | ||
| Dec 26, 2017 | $0.0159 | +0.00% | ||
| Dec 25, 2017 | $0.0155 | +0.00% | ||
| Dec 24, 2017 | $0.0182 | +0.00% | ||
| Dec 23, 2017 | $0.0171 | +0.00% | ||
| Dec 22, 2017 | $0.0193 | +0.00% | ||
| Dec 21, 2017 | $0.0176 | +0.00% | ||
| Dec 20, 2017 | $0.0189 | +0.00% | ||
| Dec 19, 2017 | $0.0193 | +0.00% | ||
| Dec 18, 2017 | $0.0202 | +0.00% | ||
| Dec 17, 2017 | $0.0195 | +0.00% | ||
| Dec 16, 2017 | $0.0183 | +0.00% | ||
| Dec 15, 2017 | $0.0185 | +0.00% | ||
| Dec 14, 2017 | $0.0174 | +0.00% | ||
| Dec 13, 2017 | $0.0173 | +0.00% | ||
| Dec 12, 2017 | $0.0165 | +0.00% | ||
| Dec 11, 2017 | $0.0151 | +0.00% | ||
| Dec 10, 2017 | $0.0169 | +0.00% | ||
| Dec 9, 2017 | $0.0142 | +0.00% | ||
| Dec 8, 2017 | $0.0143 | +0.00% | ||
| Dec 7, 2017 | $0.018 | +0.00% | ||
| Dec 6, 2017 | $0.0229 | +0.00% | ||
| Dec 5, 2017 | $0.0122 | +0.00% | ||
| Dec 4, 2017 | $0.00788 | +0.00% | ||
| Dec 3, 2017 | $0.00753 | +0.00% | ||
| Dec 2, 2017 | $0.0075 | +0.00% | ||
| Dec 1, 2017 | $0.00884 | +0.00% | ||
| Nov 30, 2017 | $0.0135 | +0.00% | ||
| Nov 8, 2017 | $0.0107 | +0.00% | ||
| Nov 7, 2017 | $0.0111 | +0.00% | ||
| Nov 6, 2017 | $0.0107 | +0.00% | ||
| Nov 5, 2017 | $0.0112 | +0.00% | ||
| Nov 4, 2017 | $0.011 | +0.00% | ||
| Nov 3, 2017 | $0.0105 | +0.00% | ||
| Nov 2, 2017 | $0.0101 | +0.00% | ||
| Nov 1, 2017 | $0.0109 | +0.00% | ||
| Oct 31, 2017 | $0.0104 | +0.00% | ||