Granite Historical Data

GRN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $0.011
+0.00%
$-- $5,864
Oct 29, 2017 $0.0102
+0.00%
$-- $5,768
Oct 28, 2017 $0.0106
+0.00%
$-- $5,845
Oct 27, 2017 $0.0112
+0.00%
$-- $5,829
Oct 26, 2017 $0.0103
+0.00%
$-- $5,554
Oct 25, 2017 $0.0106
+0.00%
$-- $5,700
Oct 24, 2017 $0.0103
+0.00%
$-- $5,894
Oct 23, 2017 $0.00982
+0.00%
$-- $5,929
Oct 22, 2017 $0.0115
+0.00%
$-- $6,086
Oct 21, 2017 $0.0119
+0.00%
$-- $5,763
Oct 20, 2017 $0.0119
+0.00%
$-- $5,650
Oct 19, 2017 $0.0119
+0.00%
$-- $5,405
Oct 18, 2017 $0.0126
+0.00%
$-- $5,643
Oct 17, 2017 $0.013
+0.00%
$-- $5,658
Oct 16, 2017 $0.013
+0.00%
$-- $5,640
Oct 15, 2017 $0.0129
+0.00%
$-- $5,678
Oct 14, 2017 $0.0131
+0.00%
$-- $5,635
Oct 13, 2017 $0.0118
+0.00%
$-- $5,101
Oct 12, 2017 $0.011
+0.00%
$-- $4,800
Oct 11, 2017 $0.0107
+0.00%
$-- $4,829
Oct 10, 2017 $0.0107
+0.00%
$-- $4,647
Oct 9, 2017 $0.0109
+0.00%
$-- $4,494
Oct 8, 2017 $0.00999
+0.00%
$-- $4,356
Oct 7, 2017 $0.00991
+0.00%
$-- $4,363
Oct 6, 2017 $0.00967
+0.00%
$-- $4,258
Oct 5, 2017 $0.0101
+0.00%
$-- $4,265
Oct 4, 2017 $0.0106
+0.00%
$-- $4,327
Oct 3, 2017 $0.011
+0.00%
$-- $4,416
Oct 2, 2017 $0.0108
+0.00%
$-- $4,317
Oct 1, 2017 $0.0108
+0.00%
$-- $4,282
Sep 30, 2017 $0.0108
+0.00%
$-- $4,151
Sep 29, 2017 $0.0106
+0.00%
$-- $4,191
Sep 28, 2017 $0.0101
+0.00%
$-- $4,026
Sep 27, 2017 $0.0101
+0.00%
$-- $3,924
Sep 26, 2017 $0.00954
+0.00%
$-- $3,819
Sep 25, 2017 $0.00971
+0.00%
$-- $3,706
Sep 24, 2017 $0.00989
+0.00%
$-- $3,715
Sep 23, 2017 $0.00995
+0.00%
$-- $3,629
Sep 22, 2017 $0.0111
+0.00%
$-- $3,804
May 3, 2017 $0.00148
+0.00%
$-- $1,486
May 2, 2017 $0.00146
+0.00%
$-- $1,446
May 1, 2017 $0.00132
+0.00%
$-- $1,416
Apr 30, 2017 $0.00132
+0.00%
$-- $1,352
Apr 29, 2017 $0.0014
+0.00%
$-- $1,336
Apr 28, 2017 $0.00141
+0.00%
$-- $1,330
Apr 27, 2017 $0.0017
+0.00%
$-- $1,333
Apr 26, 2017 $0.00144
+0.00%
$-- $1,287
Apr 25, 2017 $0.00141
+0.00%
$-- $1,264
Apr 24, 2017 $0.00138
+0.00%
$-- $1,248
Apr 23, 2017 $0.000939
+0.00%
$-- $1,249