Granite Historical Data

GRN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2016 $0.000439
+0.00%
$-- $567
Aug 14, 2016 $0.000439
+0.00%
$-- $569
Aug 13, 2016 $0.000441
+0.00%
$-- $585
Aug 12, 2016 $0.000453
+0.00%
$-- $587
Aug 11, 2016 $0.000444
+0.00%
$-- $588
Aug 10, 2016 $0.000376
+0.00%
$-- $591
Aug 9, 2016 $0.000236
+0.00%
$-- $585
Aug 8, 2016 $0.000231
+0.00%
$-- $589
Aug 7, 2016 $0.000276
+0.00%
$-- $591
Aug 6, 2016 $0.000299
+0.00%
$-- $586
Aug 5, 2016 $0.000278
+0.00%
$-- $575
Aug 4, 2016 $0.000283
+0.00%
$-- $576
Aug 3, 2016 $0.000455
+0.00%
$-- $566
Aug 2, 2016 $0.000372
+0.00%
$-- $513
Aug 1, 2016 $0.000381
+0.00%
$-- $607
Jul 31, 2016 $0.000393
+0.00%
$-- $622
Jul 30, 2016 $0.000387
+0.00%
$-- $655
Jul 29, 2016 $0.000445
+0.00%
$-- $655
Jul 28, 2016 $0.000556
+0.00%
$-- $654
Jul 27, 2016 $0.000456
+0.00%
$-- $655
Jul 26, 2016 $0.000445
+0.00%
$-- $654
Jul 25, 2016 $0.000436
+0.00%
$-- $654
Jul 24, 2016 $0.000347
+0.00%
$-- $659
Jul 23, 2016 $0.00026
+0.00%
$-- $655
Jul 22, 2016 $0.000266
+0.00%
$-- $651
Jul 21, 2016 $0.000279
+0.00%
$-- $665
Jul 20, 2016 $0.000269
+0.00%
$-- $664
Jul 19, 2016 $0.000269
+0.00%
$-- $671
Jul 18, 2016 $0.000272
+0.00%
$-- $670
Jul 17, 2016 $0.000264
+0.00%
$-- $676
Jul 16, 2016 $0.000265
+0.00%
$-- $661
Jul 15, 2016 $0.000329
+0.00%
$-- $664
Jul 14, 2016 $0.000327
+0.00%
$-- $657
Jul 13, 2016 $0.000279
+0.00%
$-- $661
Jul 12, 2016 $0.000278
+0.00%
$-- $671
Jul 11, 2016 $0.000273
+0.00%
$-- $647
Jul 10, 2016 $0.00026
+0.00%
$-- $647
Jul 9, 2016 $0.000268
+0.00%
$-- $652
Jul 8, 2016 $0.000256
+0.00%
$-- $663
Jul 7, 2016 $0.000271
+0.00%
$-- $635
Jul 6, 2016 $0.000268
+0.00%
$-- $673
Jul 5, 2016 $0.000273
+0.00%
$-- $664
Jul 4, 2016 $0.000257
+0.00%
$-- $675
Jul 3, 2016 $0.000267
+0.00%
$-- $662
Jul 2, 2016 $0.000257
+0.00%
$-- $698
Jul 1, 2016 $0.000424
+0.00%
$-- $675
Jun 30, 2016 $0.000493
+0.00%
$-- $670
Jun 29, 2016 $0.000498
+0.00%
$-- $637
Jun 28, 2016 $0.000485
+0.00%
$-- $645
Jun 27, 2016 $0.000466
+0.00%
$-- $645