Granite Historical Data

GRN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $0.000486
+0.00%
$-- $625
Jun 25, 2016 $0.000459
+0.00%
$-- $664
Jun 24, 2016 $0.000437
+0.00%
$-- $657
Jun 23, 2016 $0.000471
+0.00%
$-- $621
Jun 22, 2016 $0.000467
+0.00%
$-- $591
Jun 21, 2016 $0.000582
+0.00%
$-- $667
Jun 20, 2016 $0.000603
+0.00%
$-- $734
Jun 19, 2016 $0.000567
+0.00%
$-- $761
Jun 18, 2016 $0.000524
+0.00%
$-- $754
Jun 17, 2016 $0.000536
+0.00%
$-- $744
Jun 16, 2016 $0.000507
+0.00%
$-- $761
Jun 15, 2016 $0.0005
+0.00%
$-- $691
Jun 14, 2016 $0.000498
+0.00%
$-- $685
Jun 13, 2016 $0.000477
+0.00%
$-- $700
Jun 12, 2016 $0.000407
+0.00%
$-- $667
Jun 11, 2016 $0.000344
+0.00%
$-- $592
Jun 10, 2016 $0.000569
+0.00%
$-- $578
Jun 9, 2016 $0.00028
+0.00%
$-- $575
Jun 8, 2016 $0.000231
+0.00%
$-- $581
Jun 7, 2016 $0.000492
+0.00%
$-- $576
Jun 6, 2016 $0.000291
+0.00%
$-- $584
Jun 5, 2016 $0.000556
+0.00%
$-- $575
Jun 4, 2016 $0.000324
+0.00%
$-- $572
Jun 3, 2016 $0.000313
+0.00%
$-- $567
Jun 2, 2016 $0.000243
+0.00%
$-- $537
Jun 1, 2016 $0.000554
+0.00%
$-- $537
May 31, 2016 $0.00024
+0.00%
$-- $529
May 30, 2016 $0.000133
+0.00%
$-- $532
May 29, 2016 $0.000258
+0.00%
$-- $516
May 28, 2016 $0.000256
+0.00%
$-- $524
May 27, 2016 $0.000249
+0.00%
$-- $474
May 26, 2016 $0.000252
+0.00%
$-- $453
May 25, 2016 $0.000223
+0.00%
$-- $450
May 24, 2016 $0.000239
+0.00%
$-- $446
May 23, 2016 $0.000427
+0.00%
$-- $444
May 22, 2016 $0.000436
+0.00%
$-- $440
May 21, 2016 $0.000456
+0.00%
$-- $444
May 20, 2016 $0.000333
+0.00%
$-- $442
May 19, 2016 $0.000345
+0.00%
$-- $443
Mar 20, 2016 $0.000598
+0.00%
$-- $412
Mar 19, 2016 $0.000457
+0.00%
$-- $409
Mar 18, 2016 $0.000337
+0.00%
$-- $408
Mar 17, 2016 $0.00032
+0.00%
$-- $418
Mar 16, 2016 $0.00034
+0.00%
$-- $416
Mar 15, 2016 $0.00044
+0.00%
$-- $415
Mar 14, 2016 $0.00044
+0.00%
$-- $414
Mar 13, 2016 $0.000466
+0.00%
$-- $412
Mar 12, 2016 $0.000491
+0.00%
$-- $410
Mar 11, 2016 $0.000428
+0.00%
$-- $419
Mar 10, 2016 $0.000499
+0.00%
$-- $416