Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Granite Historical Data

GRN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.035
+5.45%
$1.44 million $851
Feb 14, 2021 $0.0332
-6.25%
$1.36 million $2,155
Feb 13, 2021 $0.0354
+5.32%
$1.45 million $68
Feb 12, 2021 $0.0336
-6.04%
$1.38 million $602
Feb 11, 2021 $0.0358
+12.86%
$1.47 million $721
Feb 10, 2021 $0.0317
-10.37%
$1.3 million $996
Feb 9, 2021 $0.0353
+2.51%
$1.45 million $3,855
Feb 8, 2021 $0.0344
+8.79%
$1.41 million $4,093
Feb 7, 2021 $0.0317
+0.70%
$1.3 million $181
Feb 6, 2021 $0.0314
+3.32%
$1.29 million $101
Feb 5, 2021 $0.0304
-1.44%
$1.25 million $570
Feb 4, 2021 $0.0308
+10.30%
$1.27 million $395
Feb 3, 2021 $0.028
-3.85%
$1.15 million $793
Feb 2, 2021 $0.0291
+16.46%
$1.19 million $1,501
Feb 1, 2021 $0.025
-5.63%
$1.03 million $3,661
Jan 30, 2021 $0.0278
+0.28%
$1.14 million $215
Jan 29, 2021 $0.0277
+7.07%
$1.14 million $1,988
Jan 28, 2021 $0.0258
-9.02%
$1.06 million $874
Jan 27, 2021 $0.0284
-1.62%
$1.16 million $6,211
Jan 26, 2021 $0.0288
+15.91%
$1.18 million $687
Jan 24, 2021 $0.0301
+16.70%
$1.24 million $4,964
Jan 23, 2021 $0.0258
-3.01%
$1.06 million $1,711
Jan 22, 2021 $0.0266
+8.75%
$1.09 million $1,291
Jan 21, 2021 $0.0245
-9.56%
$1 million $2,109
Jan 20, 2021 $0.027
-3.68%
$1.11 million $1,944
Jan 19, 2021 $0.0281
-3.19%
$1.15 million $331
Jan 18, 2021 $0.029
+0.56%
$1.19 million $1,386
Jan 17, 2021 $0.0289
-5.99%
$1.18 million $3,006
Jan 16, 2021 $0.0307
+16.22%
$1.26 million $148
Jan 15, 2021 $0.0264
-24.04%
$1.08 million $3,987
Jan 14, 2021 $0.0348
+5.73%
$1.43 million $2,473
Jan 13, 2021 $0.0329
-0.23%
$1.35 million $970
Jan 12, 2021 $0.0329
+6.86%
$1.35 million $73
Jan 11, 2021 $0.0308
-3.89%
$1.27 million $3,457
Jan 10, 2021 $0.0321
+15.41%
$1.32 million $46,598
Jan 9, 2021 $0.0278
-16.62%
$1.14 million $16,468
Jan 8, 2021 $0.0334
-6.52%
$1.37 million $1,982
Jan 7, 2021 $0.0357
+10.82%
$1.47 million $5,411
Jan 6, 2021 $0.0322
-6.33%
$1.32 million $13,395
Jan 5, 2021 $0.0344
-2.61%
$1.41 million $6,118
Jan 4, 2021 $0.0346
-0.43%
$1.42 million $1,930
Jan 3, 2021 $0.0347
+4.81%
$1.42 million $1,943
Jan 2, 2021 $0.0331
+0.39%
$1.36 million $7,172
Jan 1, 2021 $0.033
-2.52%
$1.35 million $121
Dec 31, 2020 $0.0338
-4.80%
$1.39 million $669
Dec 30, 2020 $0.0355
+2.67%
$1.46 million $2,521
Dec 29, 2020 $0.0336
+12.02%
$1.38 million $4,980
Dec 28, 2020 $0.0289
-12.59%
$1.19 million $18,393
Dec 27, 2020 $0.0317
-11.62%
$1.3 million $1,309
Dec 26, 2020 $0.0345
-0.85%
$1.41 million $3,128