Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Granite Historical Data

GRN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2015 $0.000114
+0.00%
$-- $232
Jan 29, 2015 $0.000102
+0.00%
$-- $234
Jan 28, 2015 $0.000116
+0.00%
$-- $236
Jan 27, 2015 $0.0000531
+0.00%
$-- $263
Jan 26, 2015 $0.000128
+0.00%
$-- $269
Jan 25, 2015 $0.000155
+0.00%
$-- $252
Jan 24, 2015 $0.0000489
+0.00%
$-- $248
Jan 23, 2015 $0.000144
+0.00%
$-- $232
Jan 22, 2015 $0.0000485
+0.00%
$-- $233
Jan 21, 2015 $0.0000619
+0.00%
$-- $228
Jan 20, 2015 $0.0000538
+0.00%
$-- $211
Jan 19, 2015 $0.0000416
+0.00%
$-- $216
Jan 18, 2015 $0.0000361
+0.00%
$-- $211
Jan 16, 2015 $0.0₅481
+0.00%
$-- $207
Jan 15, 2015 $0.000041
+0.00%
$-- $210
Jan 14, 2015 $0.0000372
+0.00%
$-- $165
Jan 13, 2015 $0.0₅487
+0.00%
$-- $221
Jan 12, 2015 $0.0000543
+0.00%
$-- $269
Jan 11, 2015 $0.0000442
+0.00%
$-- $265
Jan 10, 2015 $0.0000441
+0.00%
$-- $273
Jan 9, 2015 $0.0000455
+0.00%
$-- $288
Jan 7, 2015 $0.00002
+0.00%
$-- $291
Jan 6, 2015 $0.0000192
+0.00%
$-- $282
Jan 5, 2015 $0.0000218
+0.00%
$-- $275
Jan 4, 2015 $0.0₅551
+0.00%
$-- $265
Jan 3, 2015 $0.000025
+0.00%
$-- $287
Jan 2, 2015 $0.000022
+0.00%
$-- $315
Jan 1, 2015 $0.0₅945
+0.00%
$-- $315
Dec 31, 2014 $0.0₅955
+0.00%
$-- $318
Dec 30, 2014 $0.0000282
+0.00%
$-- $311
Dec 29, 2014 $0.0000502
+0.00%
$-- $314
Dec 28, 2014 $0.0000503
+0.00%
$-- $317
Dec 27, 2014 $0.0000609
+0.00%
$-- $315
Dec 26, 2014 $0.0000609
+0.00%
$-- $330
Dec 25, 2014 $0.0000608
+0.00%
$-- $319
Dec 24, 2014 $0.0000666
+0.00%
$-- $322
Dec 23, 2014 $0.0000139
+0.00%
$-- $335
Dec 22, 2014 $0.000016
+0.00%
$-- $331
Dec 21, 2014 $0.000064
+0.00%
$-- $323
Dec 20, 2014 $0.0000647
+0.00%
$-- $330
Dec 19, 2014 $0.0000463
+0.00%
$-- $318
Dec 18, 2014 $0.0000424
+0.00%
$-- $310
Dec 17, 2014 $0.0000497
+0.00%
$-- $320
Dec 16, 2014 $0.0₅606
+0.00%
$-- $330
Dec 15, 2014 $0.0₅641
+0.00%
$-- $345
Dec 14, 2014 $0.0₅662
+0.00%
$-- $349
Dec 11, 2014 $0.0₅713
+0.00%
$-- $348
Dec 10, 2014 $0.00007
+0.00%
$-- $348
Dec 9, 2014 $0.0₅712
+0.00%
$-- $352
Dec 7, 2014 $0.0000113
+0.00%
$-- $376