Granite Historical Data

GRN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 2014 $0.0000112
+0.00%
$-- $376
Dec 5, 2014 $0.0000738
+0.00%
$-- $378
Dec 4, 2014 $0.0000605
+0.00%
$-- $370
Dec 3, 2014 $0.0₅764
+0.00%
$-- $377
Dec 2, 2014 $0.0₅803
+0.00%
$-- $381
Dec 1, 2014 $0.0₅805
+0.00%
$-- $379
Nov 30, 2014 $0.0000376
+0.00%
$-- $375
Nov 29, 2014 $0.0000375
+0.00%
$-- $376
Nov 28, 2014 $0.0000369
+0.00%
$-- $378
Nov 27, 2014 $0.000037
+0.00%
$-- $369
Nov 26, 2014 $0.0000348
+0.00%
$-- $365
Nov 25, 2014 $0.000037
+0.00%
$-- $376
Nov 24, 2014 $0.0000363
+0.00%
$-- $379
Nov 23, 2014 $0.0000389
+0.00%
$-- $366
Nov 22, 2014 $0.0₅701
+0.00%
$-- $352
Nov 21, 2014 $0.0₅701
+0.00%
$-- $352
Nov 20, 2014 $0.0₅714
+0.00%
$-- $357
Nov 19, 2014 $0.0₅711
+0.00%
$-- $381
Nov 18, 2014 $0.0000112
+0.00%
$-- $379
Nov 17, 2014 $0.0000597
+0.00%
$-- $385
Nov 16, 2014 $0.0000563
+0.00%
$-- $386
Nov 15, 2014 $0.0000442
+0.00%
$-- $375
Nov 14, 2014 $0.0000578
+0.00%
$-- $397
Nov 13, 2014 $0.0000604
+0.00%
$-- $429
Nov 12, 2014 $0.000052
+0.00%
$-- $432
Nov 11, 2014 $0.0000516
+0.00%
$-- $365
Nov 10, 2014 $0.0000504
+0.00%
$-- $367
Nov 9, 2014 $0.0000484
+0.00%
$-- $362
Nov 8, 2014 $0.0000482
+0.00%
$-- $344
Nov 7, 2014 $0.0000662
+0.00%
$-- $342
Nov 6, 2014 $0.0000475
+0.00%
$-- $348
Nov 5, 2014 $0.0000537
+0.00%
$-- $338
Nov 4, 2014 $0.0000655
+0.00%
$-- $328
Nov 3, 2014 $0.0000848
+0.00%
$-- $324
Nov 2, 2014 $0.0000357
+0.00%
$-- $323
Oct 31, 2014 $0.0000914
+0.00%
$-- $338
Oct 30, 2014 $0.0000239
+0.00%
$-- $345
Oct 29, 2014 $0.0000242
+0.00%
$-- $335
Oct 28, 2014 $0.000131
+0.00%
$-- $351
Oct 27, 2014 $0.000145
+0.00%
$-- $350
Oct 26, 2014 $0.0000639
+0.00%
$-- $349
Oct 25, 2014 $0.000063
+0.00%
$-- $347
Oct 24, 2014 $0.000114
+0.00%
$-- $355
Oct 23, 2014 $0.0000718
+0.00%
$-- $356
Oct 22, 2014 $0.000113
+0.00%
$-- $379
Oct 21, 2014 $0.000248
+0.00%
$-- $382
Oct 20, 2014 $0.00025
+0.00%
$-- $380
Oct 19, 2014 $0.000137
+0.00%
$-- $387
Oct 18, 2014 $0.000141
+0.00%
$-- $391
Oct 17, 2014 $0.000146
+0.00%
$-- $380