Granite Historical Data

GRN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0348
+0.37%
$ 1.43 million $ 723
Dec 24, 2020 $ 0.035
+6.73%
$ 1.44 million $ 2,019
Dec 23, 2020 $ 0.0315
-12.26%
$ 1.29 million $ 1,230
Dec 22, 2020 $ 0.0357
+5.10%
$ 1.46 million $ 651
Dec 21, 2020 $ 0.0343
+2.82%
$ 1.41 million $ 2,031
Dec 20, 2020 $ 0.0331
-3.89%
$ 1.36 million $ 136
Dec 19, 2020 $ 0.0345
+7.00%
$ 1.41 million $ 10,087
Dec 18, 2020 $ 0.0323
-2.09%
$ 1.32 million $ 3,954
Dec 17, 2020 $ 0.0346
+2.27%
$ 1.42 million $ 9,606
Dec 16, 2020 $ 0.0338
+11.34%
$ 1.39 million $ 6,826
Dec 15, 2020 $ 0.0309
+0.43%
$ 1.27 million $ 386
Dec 14, 2020 $ 0.031
-3.84%
$ 1.27 million $ 162
Dec 13, 2020 $ 0.0304
-0.09%
$ 1.25 million $ 2,225
Dec 12, 2020 $ 0.0316
+7.33%
$ 1.3 million $ 2,502
Dec 11, 2020 $ 0.0294
-3.24%
$ 1.21 million $ 896
Dec 8, 2020 $ 0.0281
-1.70%
$ 1.15 million $ 168
Dec 7, 2020 $ 0.0286
+1.63%
$ 1.17 million $ 285
Dec 6, 2020 $ 0.0279
+5.69%
$ 1.14 million $ 1,446
Dec 5, 2020 $ 0.0263
-7.83%
$ 1.08 million $ 2,637
Dec 4, 2020 $ 0.0284
+0.57%
$ 1.17 million $ 4,057
Dec 3, 2020 $ 0.029
-5.56%
$ 1.19 million $ 975
Dec 2, 2020 $ 0.0307
+4.24%
$ 1.26 million $ 2,956
Dec 1, 2020 $ 0.0294
-4.44%
$ 1.21 million $ 4,020
Nov 30, 2020 $ 0.0378
+34.99%
$ 1.55 million $ 11,659
Nov 29, 2020 $ 0.028
-0.98%
$ 1.15 million $ 597
Nov 28, 2020 $ 0.0283
+19.30%
$ 1.16 million $ 774
Nov 27, 2020 $ 0.0237
+6.87%
$ 972,844 $ 2,029
Nov 26, 2020 $ 0.0222
-6.19%
$ 909,796 $ 564
Nov 25, 2020 $ 0.0236
+2.36%
$ 970,299 $ 2,834
Nov 24, 2020 $ 0.0231
-0.35%
$ 947,791 $ 2,254
Nov 23, 2020 $ 0.0232
+2.15%
$ 950,715 $ 2,679
Nov 22, 2020 $ 0.0227
-3.18%
$ 930,748 $ 1,189
Nov 21, 2020 $ 0.0234
-1.25%
$ 961,583 $ 1,555
Nov 20, 2020 $ 0.0237
+4.31%
$ 973,610 $ 2,311
Nov 19, 2020 $ 0.0227
+8.35%
$ 933,319 $ 5,870
Nov 18, 2020 $ 0.021
-3.51%
$ 861,626 $ 5,323
Nov 17, 2020 $ 0.0218
+13.10%
$ 893,219 $ 7,819
Nov 16, 2020 $ 0.0192
+3.99%
$ 789,772 $ 1,301
Nov 15, 2020 $ 0.0185
+2.03%
$ 759,499 $ 744
Nov 14, 2020 $ 0.0181
+0.32%
$ 744,447 $ 25
Nov 13, 2020 $ 0.0181
+3.46%
$ 742,065 $ 5,272
Nov 12, 2020 $ 0.0175
-5.92%
$ 717,203 $ 671
Nov 11, 2020 $ 0.0186
+12.51%
$ 762,350 $ 3,443
Nov 10, 2020 $ 0.0165
+8.73%
$ 677,481 $ 1,106
Nov 9, 2020 $ 0.0152
-1.95%
$ 623,273 $ 958
Nov 8, 2020 $ 0.0155
-2.65%
$ 635,755 $ 4,727
Nov 7, 2020 $ 0.0159
-1.15%
$ 653,065 $ 2,870
Nov 6, 2020 $ 0.0161
-18.38%
$ 660,286 $ 3,291
Nov 5, 2020 $ 0.0197
+6.84%
$ 809,171 $ 7,301
Nov 4, 2020 $ 0.0185
+36.95%
$ 757,364 $ 7,541