Granite Historical Data

GRN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0135
+19.50%
$ 552,756 $ 3,578
Nov 2, 2020 $ 0.0113
+6.90%
$ 462,556 $ 1,540
Nov 1, 2020 $ 0.0105
+0.49%
$ 432,609 $ 468
Oct 31, 2020 $ 0.0105
+1.83%
$ 430,474 $ 3,990
Oct 30, 2020 $ 0.0103
+1.36%
$ 422,665 $ 1,131
Oct 29, 2020 $ 0.0102
+3.44%
$ 416,987 $ 1,714
Oct 28, 2020 $ 0.00982
-0.13%
$ 403,093 $ 1,921
Oct 27, 2020 $ 0.00984
+16.11%
$ 403,872 $ 7,918
Oct 26, 2020 $ 0.00848
+11.89%
$ 347,940 $ 5,227
Oct 25, 2020 $ 0.00758
-14.42%
$ 310,975 $ 1,709
Oct 24, 2020 $ 0.00885
+52.57%
$ 363,320 $ 4,183
Oct 23, 2020 $ 0.0058
-0.32%
$ 238,133 $ 1,518
Oct 22, 2020 $ 0.00582
-11.64%
$ 238,898 $ 297
Oct 21, 2020 $ 0.00659
-0.29%
$ 270,400 $ 247
Oct 20, 2020 $ 0.00661
+1.97%
$ 271,204 $ 83
Oct 19, 2020 $ 0.00648
+5.68%
$ 265,962 $ 124
Oct 18, 2020 $ 0.00613
-5.44%
$ 251,651 $ 428
Oct 17, 2020 $ 0.00649
+30.26%
$ 266,131 $ 539
Oct 16, 2020 $ 0.00498
-46.37%
$ 204,299 $ 199
Oct 15, 2020 $ 0.00928
-15.88%
$ 380,941 $ 433
Oct 14, 2020 $ 0.011
-28.85%
$ 452,894 $ 225
Oct 13, 2020 $ 0.0155
+220.34%
$ 636,560 $ 94
Oct 12, 2020 $ 0.00484
+43.90%
$ 198,745 $ 80
Oct 11, 2020 $ 0.00337
-23.74%
$ 138,171 $ 190
Oct 10, 2020 $ 0.00441
-30.59%
$ 181,156 $ 20
Oct 9, 2020 $ 0.00636
+4.16%
$ 261,022 $ 11
Oct 8, 2020 $ 0.00397
+7.59%
$ 162,816 $ 11,215
Oct 7, 2020 $ 0.00369
+0.80%
$ 151,317 $ 14,950
Oct 6, 2020 $ 0.00366
-5.84%
$ 150,133 $ 13,899
Oct 5, 2020 $ 0.00389
-1.09%
$ 159,452 $ 10,535
Oct 4, 2020 $ 0.00393
+7.39%
$ 161,186 $ 3,180
Oct 3, 2020 $ 0.00366
+5.32%
$ 150,105 $ 10,861
Oct 2, 2020 $ 0.00347
-3.19%
$ 142,537 $ 11,082
Oct 1, 2020 $ 0.00359
+3.61%
$ 147,165 $ 14,666
Sep 30, 2020 $ 0.00346
-7.83%
$ 142,034 $ 8,903
Sep 29, 2020 $ 0.00375
-29.40%
$ 154,088 $ 111,478
Sep 28, 2020 $ 0.00532
+8.75%
$ 218,343 $ 7,100
Sep 27, 2020 $ 0.00489
+12.25%
$ 200,699 $ 3,721
Sep 26, 2020 $ 0.00436
+1.47%
$ 178,928 $ 1,240
Sep 25, 2020 $ 0.0043
-4.59%
$ 176,317 $ 36,691
Sep 24, 2020 $ 0.0045
-3.43%
$ 184,800 $ 12,292
Sep 23, 2020 $ 0.00466
-1.07%
$ 191,367 $ 31,905
Sep 22, 2020 $ 0.00471
-1.63%
$ 193,429 $ 16,254
Sep 21, 2020 $ 0.00479
-7.32%
$ 196,669 $ 11,367
Sep 20, 2020 $ 0.00517
-9.38%
$ 212,197 $ 44,180
Sep 19, 2020 $ 0.00571
-4.70%
$ 234,146 $ 9,358
Sep 18, 2020 $ 0.00598
-5.07%
$ 245,452 $ 26,359
Sep 17, 2020 $ 0.0063
-4.26%
$ 258,481 $ 6,673
Sep 16, 2020 $ 0.00658
+3.28%
$ 270,129 $ 16,715
Sep 15, 2020 $ 0.00637
+6.61%
$ 261,563 $ 16,816