Coinranking
Granite Historical Data
GRN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2020 | $0.0135 | +19.50% | ||
| Nov 2, 2020 | $0.0113 | +6.90% | ||
| Nov 1, 2020 | $0.0105 | +0.49% | ||
| Oct 31, 2020 | $0.0105 | +1.83% | ||
| Oct 30, 2020 | $0.0103 | +1.36% | ||
| Oct 29, 2020 | $0.0102 | +3.44% | ||
| Oct 28, 2020 | $0.00982 | -0.13% | ||
| Oct 27, 2020 | $0.00984 | +16.11% | ||
| Oct 26, 2020 | $0.00848 | +11.89% | ||
| Oct 25, 2020 | $0.00758 | -14.42% | ||
| Oct 24, 2020 | $0.00885 | +52.57% | ||
| Oct 23, 2020 | $0.0058 | -0.32% | ||
| Oct 22, 2020 | $0.00582 | -11.64% | ||
| Oct 21, 2020 | $0.00659 | -0.29% | ||
| Oct 20, 2020 | $0.00661 | +1.97% | ||
| Oct 19, 2020 | $0.00648 | +5.68% | ||
| Oct 18, 2020 | $0.00613 | -5.44% | ||
| Oct 17, 2020 | $0.00649 | +30.26% | ||
| Oct 16, 2020 | $0.00498 | -46.37% | ||
| Oct 15, 2020 | $0.00928 | -15.88% | ||
| Oct 14, 2020 | $0.011 | -28.85% | ||
| Oct 13, 2020 | $0.0155 | +220.34% | ||
| Oct 12, 2020 | $0.00484 | +43.90% | ||
| Oct 11, 2020 | $0.00337 | -23.74% | ||
| Oct 10, 2020 | $0.00441 | -30.59% | ||
| Oct 9, 2020 | $0.00636 | +4.16% | ||
| Oct 8, 2020 | $0.00397 | +7.59% | ||
| Oct 7, 2020 | $0.00369 | +0.80% | ||
| Oct 6, 2020 | $0.00366 | -5.84% | ||
| Oct 5, 2020 | $0.00389 | -1.09% | ||
| Oct 4, 2020 | $0.00393 | +7.39% | ||
| Oct 3, 2020 | $0.00366 | +5.32% | ||
| Oct 2, 2020 | $0.00347 | -3.19% | ||
| Oct 1, 2020 | $0.00359 | +3.61% | ||
| Sep 30, 2020 | $0.00346 | -7.83% | ||
| Sep 29, 2020 | $0.00375 | -29.40% | ||
| Sep 28, 2020 | $0.00532 | +8.75% | ||
| Sep 27, 2020 | $0.00489 | +12.25% | ||
| Sep 26, 2020 | $0.00436 | +1.47% | ||
| Sep 25, 2020 | $0.0043 | -4.59% | ||
| Sep 24, 2020 | $0.0045 | -3.43% | ||
| Sep 23, 2020 | $0.00466 | -1.07% | ||
| Sep 22, 2020 | $0.00471 | -1.63% | ||
| Sep 21, 2020 | $0.00479 | -7.32% | ||
| Sep 20, 2020 | $0.00517 | -9.38% | ||
| Sep 19, 2020 | $0.00571 | -4.70% | ||
| Sep 18, 2020 | $0.00598 | -5.07% | ||
| Sep 17, 2020 | $0.0063 | -4.26% | ||
| Sep 16, 2020 | $0.00658 | +3.28% | ||
| Sep 15, 2020 | $0.00637 | +6.61% | ||