Coinranking
Granite Historical Data
GRN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2020 | $0.00598 | +56.48% | ||
| Sep 13, 2020 | $0.00382 | +23.51% | ||
| Sep 12, 2020 | $0.00309 | +5.15% | ||
| Sep 11, 2020 | $0.00294 | +6.52% | ||
| Sep 10, 2020 | $0.00276 | +1.67% | ||
| Sep 9, 2020 | $0.00271 | +6.46% | ||
| Sep 8, 2020 | $0.00255 | -8.45% | ||
| Sep 7, 2020 | $0.00278 | -0.18% | ||
| Sep 6, 2020 | $0.00279 | +7.04% | ||
| Sep 5, 2020 | $0.0026 | +1.85% | ||
| Sep 4, 2020 | $0.00255 | -2.02% | ||
| Sep 3, 2020 | $0.00261 | -0.69% | ||
| Sep 2, 2020 | $0.00263 | -2.94% | ||
| Sep 1, 2020 | $0.00271 | +4.95% | ||
| Aug 31, 2020 | $0.00258 | -1.85% | ||
| Aug 30, 2020 | $0.00263 | +7.34% | ||
| Aug 29, 2020 | $0.00245 | +0.32% | ||
| Aug 28, 2020 | $0.00244 | -4.34% | ||
| Aug 27, 2020 | $0.00255 | +11.95% | ||
| Aug 26, 2020 | $0.00228 | +6.15% | ||
| Aug 25, 2020 | $0.00215 | -7.14% | ||
| Aug 24, 2020 | $0.00231 | +7.41% | ||
| Aug 23, 2020 | $0.00216 | +7.75% | ||
| Aug 22, 2020 | $0.002 | -7.82% | ||
| Aug 21, 2020 | $0.00217 | -3.62% | ||
| Aug 20, 2020 | $0.00225 | -1.71% | ||
| Aug 19, 2020 | $0.00229 | +16.21% | ||
| Aug 18, 2020 | $0.00197 | -15.81% | ||
| Aug 17, 2020 | $0.00234 | +14.70% | ||
| Aug 16, 2020 | $0.00204 | -3.12% | ||
| Aug 15, 2020 | $0.00211 | -12.25% | ||
| Aug 14, 2020 | $0.0024 | +12.31% | ||
| Aug 13, 2020 | $0.00214 | +1.59% | ||
| Aug 12, 2020 | $0.00211 | -3.31% | ||
| Aug 11, 2020 | $0.00218 | +1.40% | ||
| Aug 10, 2020 | $0.00215 | -3.28% | ||
| Aug 9, 2020 | $0.00222 | -1.92% | ||
| Aug 8, 2020 | $0.00226 | +5.53% | ||
| Aug 7, 2020 | $0.00214 | +1.06% | ||
| Aug 6, 2020 | $0.00212 | +1.22% | ||
| Aug 5, 2020 | $0.00209 | +6.84% | ||
| Aug 4, 2020 | $0.00196 | +2.83% | ||
| Aug 3, 2020 | $0.0019 | +0.89% | ||
| Aug 2, 2020 | $0.00189 | -6.28% | ||
| Aug 1, 2020 | $0.00201 | +5.57% | ||
| Jul 31, 2020 | $0.00191 | +5.46% | ||
| Jul 30, 2020 | $0.00181 | -3.49% | ||
| Jul 29, 2020 | $0.00187 | +1.99% | ||
| Jul 28, 2020 | $0.00184 | +1.38% | ||
| Jul 27, 2020 | $0.00181 | +1.44% | ||