Granite Historical Data

GRN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00598
+56.48%
$ 245,253 $ 57,760
Sep 13, 2020 $ 0.00382
+23.51%
$ 156,687 $ 28,265
Sep 12, 2020 $ 0.00309
+5.15%
$ 126,854 $ 7,448
Sep 11, 2020 $ 0.00294
+6.52%
$ 120,602 $ 7,672
Sep 10, 2020 $ 0.00276
+1.67%
$ 113,146 $ 5,142
Sep 9, 2020 $ 0.00271
+6.46%
$ 111,302 $ 6,014
Sep 8, 2020 $ 0.00255
-8.45%
$ 104,532 $ 1,654
Sep 7, 2020 $ 0.00278
-0.18%
$ 114,070 $ 10,020
Sep 6, 2020 $ 0.00279
+7.04%
$ 114,311 $ 4,217
Sep 5, 2020 $ 0.0026
+1.85%
$ 106,598 $ 6,363
Sep 4, 2020 $ 0.00255
-2.02%
$ 104,728 $ 3,331
Sep 3, 2020 $ 0.00261
-0.69%
$ 107,026 $ 5,050
Sep 2, 2020 $ 0.00263
-2.94%
$ 107,809 $ 6,536
Sep 1, 2020 $ 0.00271
+4.95%
$ 111,065 $ 2,646
Aug 31, 2020 $ 0.00258
-1.85%
$ 105,866 $ 4,447
Aug 30, 2020 $ 0.00263
+7.34%
$ 107,797 $ 998
Aug 29, 2020 $ 0.00245
+0.32%
$ 100,485 $ 1,828
Aug 28, 2020 $ 0.00244
-4.34%
$ 100,148 $ 4,188
Aug 27, 2020 $ 0.00255
+11.95%
$ 104,702 $ 17,559
Aug 26, 2020 $ 0.00228
+6.15%
$ 93,529 $ 13,536
Aug 25, 2020 $ 0.00215
-7.14%
$ 88,165 $ 13,645
Aug 24, 2020 $ 0.00231
+7.41%
$ 94,962 $ 634
Aug 23, 2020 $ 0.00216
+7.75%
$ 88,441 $ 3,380
Aug 22, 2020 $ 0.002
-7.82%
$ 82,051 $ 1,422
Aug 21, 2020 $ 0.00217
-3.62%
$ 89,025 $ 1,489
Aug 20, 2020 $ 0.00225
-1.71%
$ 92,381 $ 2,264
Aug 19, 2020 $ 0.00229
+16.21%
$ 93,965 $ 2,047
Aug 18, 2020 $ 0.00197
-15.81%
$ 80,868 $ 3,904
Aug 17, 2020 $ 0.00234
+14.70%
$ 96,091 $ 3,571
Aug 16, 2020 $ 0.00204
-3.12%
$ 83,762 $ 985
Aug 15, 2020 $ 0.00211
-12.25%
$ 86,467 $ 1,368
Aug 14, 2020 $ 0.0024
+12.31%
$ 98,519 $ 661
Aug 13, 2020 $ 0.00214
+1.59%
$ 87,756 $ 2,666
Aug 12, 2020 $ 0.00211
-3.31%
$ 86,396 $ 5,509
Aug 11, 2020 $ 0.00218
+1.40%
$ 89,361 $ 2,610
Aug 10, 2020 $ 0.00215
-3.28%
$ 88,082 $ 9,084
Aug 9, 2020 $ 0.00222
-1.92%
$ 91,023 $ 937
Aug 8, 2020 $ 0.00226
+5.53%
$ 92,638 $ 2,271
Aug 7, 2020 $ 0.00214
+1.06%
$ 87,770 $ 4,954
Aug 6, 2020 $ 0.00212
+1.22%
$ 86,864 $ 3,565
Aug 5, 2020 $ 0.00209
+6.84%
$ 85,815 $ 6,604
Aug 4, 2020 $ 0.00196
+2.83%
$ 80,314 $ 6,113
Aug 3, 2020 $ 0.0019
+0.89%
$ 78,164 $ 3,424
Aug 2, 2020 $ 0.00189
-6.28%
$ 77,446 $ 1,500
Aug 1, 2020 $ 0.00201
+5.57%
$ 82,637 $ 2,417
Jul 31, 2020 $ 0.00191
+5.46%
$ 78,267 $ 2,099
Jul 30, 2020 $ 0.00181
-3.49%
$ 74,238 $ 6,273
Jul 29, 2020 $ 0.00187
+1.99%
$ 76,909 $ 3,512
Jul 28, 2020 $ 0.00184
+1.38%
$ 75,387 $ 2,243
Jul 27, 2020 $ 0.00181
+1.44%
$ 74,314 $ 5,950