Granite Historical Data

GRN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00178
+8.44%
$ 73,248 $ 2,987
Jul 25, 2020 $ 0.00165
-7.51%
$ 67,514 $ 8,228
Jul 24, 2020 $ 0.00178
+4.76%
$ 72,942 $ 3,058
Jul 23, 2020 $ 0.0017
-3.70%
$ 69,595 $ 3,623
Jul 22, 2020 $ 0.00176
-4.79%
$ 72,277 $ 4,304
Jul 21, 2020 $ 0.00185
+2.34%
$ 75,903 $ 2,262
Jul 20, 2020 $ 0.00181
+3.74%
$ 74,173 $ 6,146
Jul 19, 2020 $ 0.00174
+8.33%
$ 71,510 $ 2,720
Jul 18, 2020 $ 0.00161
-6.83%
$ 66,014 $ 5,528
Jul 17, 2020 $ 0.00173
-2.44%
$ 70,858 $ 4,150
Jul 16, 2020 $ 0.00177
-0.68%
$ 72,648 $ 4,897
Jul 15, 2020 $ 0.00178
-38.20%
$ 73,158 $ 5,568
Jul 14, 2020 $ 0.00289
+0.00%
$ 118,393 $ 222
Jul 13, 2020 $ 0.00289
+59.07%
$ 118,410 $ 222
Jul 12, 2020 $ 0.00181
+4.70%
$ 74,410 $ 2,951
Jul 11, 2020 $ 0.00173
-1.66%
$ 71,067 $ 2,363
Jul 10, 2020 $ 0.00176
+3.91%
$ 72,264 $ 4,058
Jul 9, 2020 $ 0.00169
+0.30%
$ 69,547 $ 6,582
Jul 8, 2020 $ 0.00169
-5.76%
$ 69,340 $ 3,032
Jul 7, 2020 $ 0.00179
-0.78%
$ 73,550 $ 6,016
Jul 6, 2020 $ 0.00181
-2.15%
$ 74,126 $ 1,574
Jul 5, 2020 $ 0.00185
+1.86%
$ 75,745 $ 2,580
Jul 4, 2020 $ 0.00181
+2.45%
$ 74,336 $ 2,719
Jul 3, 2020 $ 0.00177
-5.00%
$ 72,549 $ 4,220
Jul 2, 2020 $ 0.00186
-2.07%
$ 76,381 $ 3,570
Jul 1, 2020 $ 0.0019
-1.25%
$ 77,972 $ 2,272
Jun 30, 2020 $ 0.00192
+4.44%
$ 78,993 $ 3,219
Jun 29, 2020 $ 0.00184
+0.43%
$ 75,644 $ 11,334
Jun 28, 2020 $ 0.00183
-4.21%
$ 75,284 $ 5,129
Jun 27, 2020 $ 0.00192
+3.91%
$ 78,585 $ 3,777
Jun 26, 2020 $ 0.00184
-4.47%
$ 75,619 $ 1,171
Jun 25, 2020 $ 0.00193
+8.87%
$ 79,180 $ 4,280
Jun 24, 2020 $ 0.00177
-13.49%
$ 72,729 $ 7,537
Jun 23, 2020 $ 0.00205
-2.11%
$ 84,059 $ 5,589
Jun 22, 2020 $ 0.00209
+20.26%
$ 85,877 $ 9,979
Jun 21, 2020 $ 0.00174
-8.12%
$ 71,401 $ 3,761
Jun 20, 2020 $ 0.00189
-4.76%
$ 77,713 $ 9,150
Jun 19, 2020 $ 0.00199
-4.23%
$ 81,534 $ 7,348
Jun 18, 2020 $ 0.00208
-5.35%
$ 85,152 $ 7,444
Jun 17, 2020 $ 0.00219
-1.92%
$ 89,969 $ 11,186
Jun 16, 2020 $ 0.00224
+1.25%
$ 91,727 $ 8,390
Jun 15, 2020 $ 0.00221
-2.17%
$ 90,603 $ 12,819
Jun 14, 2020 $ 0.00226
-0.41%
$ 92,618 $ 3,696
Jun 13, 2020 $ 0.00227
-6.93%
$ 92,992 $ 4,137
Jun 12, 2020 $ 0.00243
-0.73%
$ 99,907 $ 2,415
Jun 11, 2020 $ 0.00245
-2.59%
$ 100,674 $ 8,529
Jun 10, 2020 $ 0.00252
-2.99%
$ 103,361 $ 4,497
Jun 9, 2020 $ 0.0026
+8.81%
$ 106,542 $ 4,083
Jun 8, 2020 $ 0.00239
-5.20%
$ 97,942 $ 4,458
Jun 7, 2020 $ 0.00252
+2.59%
$ 103,291 $ 3,079