Jade Protocol Historical Data

JADE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $14.88
+2.82%
$17.32 million $41,373
Dec 18, 2022 $14.47
+0.33%
$16.84 million $54,451
Dec 17, 2022 $14.42
-3.12%
$16.79 million $36,730
Dec 16, 2022 $14.9
+2.76%
$17.34 million $37,048
Dec 15, 2022 $14.5
+0.95%
$16.89 million $35,419
Dec 14, 2022 $14.37
-3.07%
$16.73 million $37,838
Dec 13, 2022 $14.38
-2.91%
$16.75 million $35,386
Dec 12, 2022 $14.81
+2.48%
$17.24 million $28,677
Dec 11, 2022 $14.44
-2.15%
$16.81 million $35,905
Dec 10, 2022 $14.76
+0.29%
$17.19 million $53,906
Dec 9, 2022 $14.72
-1.55%
$17.14 million $59,463
Dec 8, 2022 $14.94
+3.02%
$17.39 million $36,170
Dec 7, 2022 $14.5
+0.49%
$16.88 million $35,018
Dec 6, 2022 $14.42
-3.85%
$16.79 million $35,954
Dec 5, 2022 $15
+0.18%
$17.46 million $51,875
Dec 4, 2022 $14.96
+1.81%
$17.42 million $65,920
Dec 3, 2022 $14.7
-0.72%
$17.11 million $64,162
Dec 2, 2022 $14.8
-3.05%
$17.23 million $43,827
Dec 1, 2022 $15.27
+0.77%
$17.77 million $63,127
Nov 30, 2022 $14.87
-1.15%
$17.32 million $74,278
Nov 29, 2022 $15.05
-0.67%
$17.52 million $53,113
Nov 28, 2022 $15.15
-0.81%
$17.64 million $57,133
Nov 27, 2022 $15.29
+3.29%
$17.8 million $65,041
Nov 26, 2022 $14.81
-2.45%
$17.24 million $68,832
Nov 25, 2022 $15.18
+0.26%
$17.68 million $65,997
Nov 24, 2022 $15.13
+0.27%
$17.61 million $44,535
Nov 23, 2022 $15.1
-0.68%
$17.58 million $64,391
Nov 22, 2022 $15.21
+0.86%
$17.71 million $67,336
Nov 21, 2022 $15.08
-0.72%
$17.56 million $23,352
Nov 20, 2022 $15.17
+2.00%
$17.67 million $26,910
Nov 19, 2022 $14.91
+0.11%
$17.36 million $23,218
Nov 18, 2022 $14.84
-3.07%
$26.75 million $24,435
Nov 17, 2022 $15.31
+2.07%
$17.83 million $26,068
Nov 16, 2022 $15.02
-1.61%
$27.07 million $21,901
Nov 15, 2022 $15.25
-2.34%
$27.48 million $12,740
Nov 14, 2022 $15.61
+2.13%
$28.13 million $89,650
Nov 13, 2022 $15.3
-0.09%
$27.57 million $11,920
Nov 12, 2022 $15.29
+1.66%
$27.56 million $12,396
Nov 11, 2022 $15
-0.27%
$27.04 million $10,965
Nov 10, 2022 $15.05
+0.62%
$27.12 million $12,657
Nov 9, 2022 $15.04
-0.18%
$27.12 million $11,251
Nov 8, 2022 $15.08
-0.29%
$27.19 million $11,627
Nov 7, 2022 $15.12
-0.47%
$27.26 million $12,060
Nov 6, 2022 $15.2
-1.00%
$27.39 million $10,448
Nov 5, 2022 $15.36
-0.26%
$27.69 million $12,352
Nov 4, 2022 $15.39
+0.94%
$27.74 million $12,251
Nov 3, 2022 $15.25
-0.17%
$27.49 million $11,209
Nov 2, 2022 $15.28
-0.46%
$27.54 million $11,773
Nov 1, 2022 $15.35
-1.18%
$27.66 million $10,666
Oct 31, 2022 $15.52
+0.12%
$27.97 million $11,514