Jade Protocol Historical Data

JADE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 15.04
-0.18%
$ 27.12 million $ 11,251
Nov 8, 2022 $ 15.08
-0.29%
$ 27.19 million $ 11,627
Nov 7, 2022 $ 15.12
-0.47%
$ 27.26 million $ 12,060
Nov 6, 2022 $ 15.2
-1.00%
$ 27.39 million $ 10,448
Nov 5, 2022 $ 15.36
-0.26%
$ 27.69 million $ 12,352
Nov 4, 2022 $ 15.39
+0.94%
$ 27.74 million $ 12,251
Nov 3, 2022 $ 15.25
-0.17%
$ 27.49 million $ 11,209
Nov 2, 2022 $ 15.28
-0.46%
$ 27.54 million $ 11,773
Nov 1, 2022 $ 15.35
-1.18%
$ 27.66 million $ 10,666
Oct 31, 2022 $ 15.52
+0.12%
$ 27.97 million $ 11,514
Oct 30, 2022 $ 15.5
+0.05%
$ 27.95 million $ 11,124
Oct 29, 2022 $ 15.48
-0.03%
$ 27.9 million $ 11,948
Oct 28, 2022 $ 15.48
+0.18%
$ 27.9 million $ 12,305
Oct 27, 2022 $ 15.46
-0.51%
$ 27.86 million $ 12,093
Oct 26, 2022 $ 15.55
+0.26%
$ 28.03 million $ 12,729
Oct 25, 2022 $ 15.51
-0.16%
$ 27.96 million $ 12,322
Oct 24, 2022 $ 15.53
+0.55%
$ 27.99 million $ 13,146
Oct 23, 2022 $ 15.46
-0.33%
$ 27.87 million $ 11,222
Oct 22, 2022 $ 15.52
+0.59%
$ 27.98 million $ 10,918
Oct 21, 2022 $ 15.43
-1.06%
$ 27.81 million $ 11,457
Oct 20, 2022 $ 15.59
+0.38%
$ 28.1 million $ 11,061
Oct 19, 2022 $ 15.53
-0.54%
$ 27.99 million $ 11,523
Oct 18, 2022 $ 15.61
+0.79%
$ 28.13 million $ 13,209
Oct 17, 2022 $ 15.48
-0.03%
$ 27.9 million $ 12,899
Oct 16, 2022 $ 15.48
-0.74%
$ 27.91 million $ 12,015
Oct 15, 2022 $ 15.59
+0.28%
$ 28.11 million $ 12,393
Oct 14, 2022 $ 15.54
-0.74%
$ 28.01 million $ 12,067
Oct 13, 2022 $ 15.65
+0.31%
$ 28.21 million $ 12,300
Oct 12, 2022 $ 15.6
+0.18%
$ 28.12 million $ 11,397
Oct 11, 2022 $ 15.59
-0.83%
$ 28.09 million $ 11,845
Oct 10, 2022 $ 15.71
+1.18%
$ 28.33 million $ 13,688
Oct 9, 2022 $ 15.52
-0.57%
$ 27.97 million $ 10,596
Oct 8, 2022 $ 15.6
-0.28%
$ 28.12 million $ 12,022
Oct 7, 2022 $ 15.64
-0.35%
$ 28.19 million $ 12,288
Oct 6, 2022 $ 15.7
-0.31%
$ 28.3 million $ 12,374
Oct 5, 2022 $ 15.75
-0.12%
$ 28.38 million $ 12,247
Oct 4, 2022 $ 15.75
-0.72%
$ 28.39 million $ 11,688
Oct 3, 2022 $ 15.86
-0.66%
$ 28.59 million $ 12,387
Oct 2, 2022 $ 15.96
-0.34%
$ 28.77 million $ 10,748
Oct 1, 2022 $ 16.02
+0.34%
$ 28.87 million $ 12,459
Sep 30, 2022 $ 15.96
-0.72%
$ 28.77 million $ 12,782
Sep 29, 2022 $ 16.07
+0.38%
$ 28.97 million $ 11,413
Sep 28, 2022 $ 16.04
-0.13%
$ 14.8 million $ 11,749
Sep 27, 2022 $ 16.05
+0.37%
$ 14.81 million $ 11,841
Sep 26, 2022 $ 15.99
-0.64%
$ 14.75 million $ 9,564
Sep 25, 2022 $ 16.08
+0.89%
$ 14.84 million $ 12,339
Sep 24, 2022 $ 15.95
-0.14%
$ 14.72 million $ 12,271
Sep 23, 2022 $ 16
-0.11%
$ 14.77 million $ 10,932
Sep 22, 2022 $ 16.02
-0.54%
$ 14.78 million $ 11,273
Sep 21, 2022 $ 16.07
+0.32%
$ -- $ 11,298